Last | Chg. % 1D | Chg. Abs. |
---|---|---|
336.5000 | +15.28% | +44.6000 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 271.9500 | 273.9500 | 271.9500 | 273.9500 | +0.55% | - | - |
06/28/2024 | 275.8000 | 281.7000 | 275.8000 | 281.7000 | +2.83% | - | - |
07/01/2024 | 278.5000 | 278.5000 | 272.9000 | 272.9000 | -3.12% | - | - |
07/02/2024 | 275.5500 | 280.4000 | 275.5500 | 280.4000 | +2.75% | - | - |
07/03/2024 | 274.2000 | 278.7500 | 274.2000 | 278.7500 | -0.59% | - | - |
07/04/2024 | 278.8500 | 278.8500 | 276.0500 | 276.0500 | -0.97% | - | - |
07/05/2024 | 276.2500 | 279.4000 | 276.2500 | 279.4000 | +1.21% | - | - |
07/08/2024 | 278.4500 | 278.5000 | 272.7500 | 272.7500 | -2.38% | - | - |
07/09/2024 | 269.1000 | 271.7000 | 267.7000 | 271.7000 | -0.38% | - | - |
07/10/2024 | 271.2000 | 273.2000 | 271.2000 | 271.5500 | -0.06% | - | - |
07/11/2024 | 270.9500 | 275.5500 | 270.7500 | 275.5500 | +1.47% | - | - |
07/12/2024 | 280.4000 | 282.5000 | 277.4000 | 282.5000 | +2.52% | - | - |
07/15/2024 | 286.7000 | 297.6000 | 285.6000 | 297.6000 | +5.35% | - | - |
07/16/2024 | 298.2000 | 299.1500 | 296.7000 | 296.7000 | -0.30% | - | - |
07/17/2024 | 298.0500 | 302.4000 | 295.4500 | 302.4000 | +1.92% | - | - |
07/18/2024 | 303.1500 | 305.4500 | 301.9500 | 305.4500 | +1.01% | - | - |
07/19/2024 | 295.1500 | 296.1000 | 294.8000 | 294.8000 | -3.49% | - | - |
07/22/2024 | 295.2500 | 296.8500 | 287.1500 | 287.1500 | -2.59% | - | - |
07/23/2024 | 288.3500 | 290.7000 | 284.0000 | 285.7000 | -0.50% | 11,928 | 42 |
07/24/2024 | 293.0000 | 295.7000 | 287.9000 | 287.9000 | +0.77% | - | - |
07/25/2024 | 288.9500 | 292.9500 | 287.0000 | 291.9000 | +1.39% | - | - |
07/26/2024 | 292.1500 | 336.5000 | 292.1500 | 336.5000 | +15.28% | 21,849 | 74 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.