LastChg. % 1DChg. Abs.
264.0500+2.25%+5.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/2024251.2000251.2000251.2000251.2000-0.16%--
05/21/2024253.6000253.6000252.1000252.1000+0.36%--
05/22/2024253.6000253.6000250.1000250.1000-0.79%--
05/23/2024252.2500252.2500247.6500247.6500-0.98%--
05/24/2024248.1500248.1500247.9000247.9000+0.10%--
05/27/2024250.4000251.1500250.4000251.1500+1.31%--
05/28/2024250.9000250.9000248.6000248.6000-1.02%--
05/29/2024249.2000249.2000248.4500248.4500-0.06%--
05/30/2024250.2000250.9000250.2000250.9000+0.99%--
05/31/2024255.1000261.7500255.1000261.7500+4.32%--
06/03/2024265.5500265.5500260.6000260.6000-0.44%--
06/04/2024261.8500261.8500260.0500260.0500-0.21%--
06/05/2024258.3500258.3500257.1000257.1000-1.13%--
06/06/2024255.8000261.9500254.2500261.9500+1.89%15,25560
06/07/2024256.9500259.1000256.9500259.1000-1.09%--
06/10/2024257.3500257.3500254.8000254.8000-1.66%--
06/11/2024256.1500258.6500256.1500258.6500+1.51%--
06/12/2024258.1500258.1500257.9500257.9500-0.27%--
06/13/2024254.1500255.1500254.1500255.1500-1.09%--
06/14/2024256.0500257.8500256.0500257.8500+1.06%--
06/17/2024259.1500259.1500258.2500258.2500+0.16%--
06/18/2024266.6000266.6000264.0500264.0500+2.25%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).