Last | Chg. % 1D | Chg. Abs. |
---|---|---|
238.6000 | -1.10% | -2.6500 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 266.1000 | 266.1000 | 266.1000 | 266.1000 | -0.26% | - | - |
04/02/2024 | 265.1000 | 265.1000 | 258.0500 | 258.0500 | -3.03% | - | - |
04/03/2024 | 257.5000 | 257.5000 | 253.7000 | 253.7000 | -1.69% | - | - |
04/04/2024 | 255.5500 | 255.5500 | 254.4500 | 254.4500 | +0.30% | - | - |
04/05/2024 | 251.3000 | 251.3000 | 247.2500 | 247.2500 | -2.83% | 14,451 | 58 |
04/08/2024 | 246.6500 | 248.9000 | 246.6500 | 248.9000 | +0.67% | - | - |
04/09/2024 | 251.9500 | 251.9500 | 249.8500 | 249.8500 | +0.38% | 19,008 | 76 |
04/10/2024 | 250.3000 | 250.3000 | 244.3500 | 244.3500 | -2.20% | 18,609 | 76 |
04/11/2024 | 244.8500 | 245.7000 | 244.8500 | 245.7000 | +0.55% | - | - |
04/12/2024 | 249.8500 | 249.8500 | 245.9000 | 245.9000 | +0.08% | - | - |
04/15/2024 | 245.8500 | 245.8500 | 244.3500 | 244.3500 | -0.63% | - | - |
04/16/2024 | 241.6000 | 241.8000 | 241.6000 | 241.8000 | -1.04% | - | - |
04/17/2024 | 242.4500 | 242.4500 | 242.4500 | 242.4500 | +0.27% | - | - |
04/18/2024 | 242.9500 | 243.8500 | 242.9500 | 243.8500 | +0.58% | 3,888 | 16 |
04/19/2024 | 243.4000 | 243.4000 | 243.4000 | 243.4000 | -0.18% | 4,868 | 20 |
04/22/2024 | 250.4000 | 250.4000 | 246.8000 | 246.8000 | +1.40% | - | - |
04/23/2024 | 249.1500 | 252.8500 | 249.1500 | 252.8500 | +2.45% | - | - |
04/24/2024 | 251.1500 | 251.1500 | 246.4000 | 246.4000 | -2.55% | - | - |
04/25/2024 | 246.6500 | 249.2000 | 241.2500 | 241.2500 | -2.09% | 27,690 | 112 |
04/26/2024 | 243.9000 | 243.9000 | 238.6000 | 238.6000 | -1.10% | 51,347 | 212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover