LastChg. % 1DChg. Abs.
197.4000+2.05%+3.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026193.7600197.4000192.5200197.4000+2.05%--
02/26/2026190.8200193.4400190.6400193.4400+0.50%15,25180
02/25/2026196.7800197.7200192.4800192.4800-1.36%--
02/24/2026193.4600195.1400193.2600195.1400+2.30%--
02/23/2026193.2400194.7200190.7600190.7600-0.92%--
02/20/2026197.5600197.5600192.5400192.5400-4.02%--
02/19/2026202.7500202.7500200.6000200.6000-0.50%--
02/18/2026201.1000201.6000200.4500201.6000+0.67%--
02/17/2026201.4500202.4000200.2500200.2500-0.62%--
02/16/2026201.9000202.4000201.5000201.5000-0.89%--
02/13/2026201.7500203.3000199.8400203.3000+1.60%--
02/12/2026203.7000204.4000200.1000200.1000-2.77%--
02/11/2026208.2000209.5000205.8000205.8000-0.60%--
02/10/2026199.2400207.0500199.2400207.0500+3.82%--
02/09/2026195.5600199.4400191.7400199.4400+4.54%27,062138
02/06/2026187.5000190.7800187.0000190.7800+1.01%9,76552
02/05/2026190.3600190.4000187.6600188.8800-1.04%19,892106
02/04/2026179.8600190.8600179.0600190.8600+5.06%39,284214
02/03/2026181.4400181.9600179.5600181.6600-0.39%21,595120
02/02/2026171.7800182.3800171.7800182.3800+3.25%20,121114
01/30/2026162.4800176.6400158.0000176.6400+12.02%76,663456
01/29/2026153.1800157.6800151.8800157.6800+1.15%--
01/28/2026154.0200155.8800153.4400155.8800+0.78%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas