Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.0900 | +0.99% | +0.6800 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 62.0500 | 62.8500 | 62.0500 | 62.8500 | +1.29% | - | - |
03/20/2024 | 62.9000 | 63.3000 | 62.9000 | 63.3000 | +0.72% | - | - |
03/21/2024 | 64.1000 | 65.5500 | 64.1000 | 65.5500 | +3.55% | - | - |
03/22/2024 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | +1.45% | - | - |
03/25/2024 | 66.6000 | 66.6000 | 65.9000 | 65.9000 | -0.90% | - | - |
03/26/2024 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -0.15% | - | - |
03/27/2024 | 65.6000 | 66.2500 | 65.6000 | 66.2500 | +0.68% | - | - |
03/28/2024 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +0.98% | - | - |
04/02/2024 | 67.6300 | 67.6300 | 66.1600 | 66.1600 | -1.11% | - | - |
04/03/2024 | 66.2700 | 66.2700 | 66.1600 | 66.1600 | 0.00% | - | - |
04/04/2024 | 66.1500 | 66.4800 | 66.1500 | 66.4800 | +0.48% | - | - |
04/05/2024 | 65.9500 | 66.1000 | 65.9500 | 66.1000 | -0.57% | - | - |
04/08/2024 | 66.2600 | 66.7300 | 66.2600 | 66.7300 | +0.95% | - | - |
04/09/2024 | 66.6500 | 66.6500 | 66.1900 | 66.1900 | -0.81% | - | - |
04/10/2024 | 66.6400 | 66.8100 | 66.6400 | 66.8100 | +0.94% | - | - |
04/11/2024 | 66.7000 | 66.7000 | 65.7000 | 65.7000 | -1.66% | - | - |
04/12/2024 | 66.1900 | 66.1900 | 66.1300 | 66.1300 | +0.65% | - | - |
04/15/2024 | 66.0100 | 67.7100 | 65.1700 | 67.7100 | +2.39% | 31,641 | 482 |
04/16/2024 | 66.9600 | 67.2900 | 66.9600 | 67.2900 | -0.62% | - | - |
04/17/2024 | 69.1800 | 69.1800 | 68.4100 | 68.4100 | +1.66% | - | - |
04/18/2024 | 67.9800 | 69.0900 | 67.9800 | 69.0900 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover