| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.8400 | +0.05% | +0.0400 |
| 05/15/2026, 15:30:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2026 | 77.4400 | 78.0000 | 77.4400 | 77.8000 | -0.15% | - | - |
| 05/13/2026 | 76.7400 | 77.9200 | 76.6400 | 77.9200 | +2.20% | - | - |
| 05/12/2026 | 74.7800 | 76.2400 | 74.6600 | 76.2400 | +2.17% | - | - |
| 05/11/2026 | 75.2200 | 75.3800 | 74.6200 | 74.6200 | -0.90% | - | - |
| 05/08/2026 | 76.1400 | 76.3800 | 75.3000 | 75.3000 | -3.61% | - | - |
| 05/06/2026 | 79.0200 | 79.0200 | 78.1200 | 78.1200 | -0.99% | - | - |
| 05/05/2026 | 78.4800 | 78.9000 | 78.3000 | 78.9000 | +0.71% | - | - |
| 05/04/2026 | 78.0400 | 78.3400 | 77.8600 | 78.3400 | +0.10% | - | - |
| 04/30/2026 | 77.6000 | 78.2600 | 77.3400 | 78.2600 | +0.90% | - | - |
| 04/29/2026 | 77.6200 | 77.7200 | 77.5600 | 77.5600 | -0.10% | - | - |
| 04/28/2026 | 77.5000 | 78.1600 | 77.4200 | 77.6400 | +1.20% | - | - |
| 04/27/2026 | 75.6600 | 76.7200 | 75.2600 | 76.7200 | +0.47% | - | - |
| 04/24/2026 | 76.0800 | 76.3600 | 75.7800 | 76.3600 | -1.47% | - | - |
| 04/23/2026 | 78.1000 | 78.3400 | 77.5000 | 77.5000 | -1.67% | - | - |
| 04/22/2026 | 78.9400 | 78.9400 | 78.3200 | 78.8200 | +0.10% | - | - |
| 04/21/2026 | 79.3600 | 79.4400 | 78.7400 | 78.7400 | -0.20% | - | - |
| 04/20/2026 | 78.3600 | 78.9000 | 77.9600 | 78.9000 | +0.97% | 7,209 | 92 |
| 04/17/2026 | 79.0400 | 79.0400 | 78.1400 | 78.1400 | -3.17% | - | - |
| 04/16/2026 | 85.4200 | 85.6000 | 80.7000 | 80.7000 | -4.29% | - | - |
| 04/15/2026 | 83.7000 | 84.3400 | 83.7000 | 84.3200 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.