| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.9400 | -1.33% | -1.0600 |
| 02/20/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 80.2700 | 80.2700 | 78.9400 | 78.9400 | -1.33% | - | - |
| 02/19/2026 | 81.1300 | 81.1300 | 80.0000 | 80.0000 | -0.87% | - | - |
| 02/18/2026 | 79.1200 | 80.7000 | 78.8800 | 80.7000 | +2.35% | - | - |
| 02/17/2026 | 79.1800 | 79.6500 | 78.8500 | 78.8500 | -0.50% | - | - |
| 02/16/2026 | 79.0600 | 79.2500 | 78.9700 | 79.2500 | +0.51% | - | - |
| 02/13/2026 | 79.9000 | 79.9300 | 78.8500 | 78.8500 | -2.94% | - | - |
| 02/11/2026 | 83.6100 | 85.1100 | 81.2400 | 81.2400 | -2.25% | - | - |
| 02/10/2026 | 90.0400 | 90.1800 | 83.1100 | 83.1100 | -7.36% | - | - |
| 02/09/2026 | 88.7900 | 89.7100 | 88.0400 | 89.7100 | +1.91% | - | - |
| 02/06/2026 | 86.0300 | 88.0300 | 86.0300 | 88.0300 | +0.50% | - | - |
| 02/05/2026 | 88.0800 | 88.3000 | 86.4900 | 87.5900 | -0.80% | 25,740 | 296 |
| 02/04/2026 | 87.8200 | 88.3000 | 87.8200 | 88.3000 | +0.90% | - | - |
| 02/03/2026 | 89.2100 | 89.4600 | 87.5100 | 87.5100 | -0.36% | - | - |
| 02/02/2026 | 87.5600 | 88.0400 | 87.5200 | 87.8300 | +1.26% | - | - |
| 01/30/2026 | 86.1300 | 87.0700 | 86.1300 | 86.7400 | +0.05% | - | - |
| 01/29/2026 | 86.5600 | 87.4400 | 86.5600 | 86.7000 | +0.12% | - | - |
| 01/28/2026 | 86.8400 | 86.8400 | 86.6000 | 86.6000 | +1.24% | - | - |
| 01/27/2026 | 87.0800 | 87.0800 | 85.5400 | 85.5400 | -1.45% | - | - |
| 01/26/2026 | 86.2400 | 86.8000 | 85.6700 | 86.8000 | +0.30% | - | - |
| 01/23/2026 | 88.7300 | 88.7600 | 86.5400 | 86.5400 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.