| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.8400 | -0.72% | -0.5900 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 82.1500 | 82.1500 | 80.7400 | 80.8400 | -0.72% | - | - |
| 03/26/2026 | 81.9300 | 82.2800 | 81.4300 | 81.4300 | -1.44% | - | - |
| 03/25/2026 | 83.1900 | 83.1900 | 82.5400 | 82.6200 | -0.55% | - | - |
| 03/24/2026 | 82.3300 | 83.0800 | 82.1900 | 83.0800 | +1.11% | - | - |
| 03/23/2026 | 81.4700 | 83.1700 | 81.4700 | 82.1700 | +1.09% | - | - |
| 03/20/2026 | 81.4500 | 81.4500 | 81.0800 | 81.2800 | +0.46% | - | - |
| 03/19/2026 | 81.0400 | 81.1600 | 80.7500 | 80.9100 | -0.49% | 10,671 | 132 |
| 03/18/2026 | 81.9000 | 81.9000 | 81.3100 | 81.3100 | +2.21% | - | - |
| 03/11/2026 | 80.4100 | 80.4100 | 79.3000 | 79.5500 | -1.19% | - | - |
| 03/10/2026 | 81.2500 | 81.2500 | 80.2900 | 80.5100 | -0.02% | - | - |
| 03/09/2026 | 80.7300 | 81.5600 | 79.9400 | 80.5300 | -0.81% | - | - |
| 03/06/2026 | 82.4000 | 82.5000 | 81.1200 | 81.1900 | -1.71% | - | - |
| 03/05/2026 | 82.9100 | 82.9100 | 82.1100 | 82.6000 | -0.06% | 3,470 | 42 |
| 03/04/2026 | 81.7800 | 82.9800 | 81.7800 | 82.6500 | +0.65% | - | - |
| 03/03/2026 | 81.1400 | 82.1200 | 80.8800 | 82.1200 | -0.06% | - | - |
| 03/02/2026 | 80.0200 | 82.1700 | 80.0200 | 82.1700 | +2.35% | 17,798 | 220 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.