LastChg. % 1DChg. Abs.
3.3160-0.18%-0.0060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20242.88603.00002.88603.0000+4.60%--
05/21/20242.97002.99202.97002.9920-0.27%--
05/22/20242.97802.98402.97802.9840-0.27%--
05/23/20243.01403.01402.99202.9920+0.27%--
05/24/20242.97202.97202.94802.9480-1.47%--
05/27/20243.00803.08203.00803.0820+4.55%--
05/28/20243.08803.14803.08803.1480+2.14%--
05/29/20243.10203.10203.02203.0220-4.00%--
05/30/20243.01203.05403.01203.0540+1.06%--
05/31/20243.06003.11403.06003.1140+1.96%--
06/03/20243.11403.22803.11403.2280+3.66%--
06/04/20243.20403.24603.20403.2460+0.56%--
06/05/20243.25803.25803.22203.2220-0.74%--
06/06/20243.23803.23803.23803.2380+0.50%--
06/07/20243.24003.24003.19403.1940-1.36%--
06/10/20243.16803.17203.16803.1720-0.69%--
06/11/20243.19603.30803.19603.3080+4.29%--
06/12/20243.32203.36403.32203.3640+1.69%--
06/13/20243.35603.35603.31403.3140-1.49%--
06/14/20243.31003.31003.18403.1840-3.92%--
06/17/20243.19003.23403.19003.2340+1.57%--
06/18/20243.27203.32203.27203.3220+2.72%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).