Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.8360 | +1.65% | +0.0460 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 3.0980 | 3.0980 | 3.0860 | 3.0860 | -0.19% | - | - |
06/28/2024 | 3.0900 | 3.0900 | 2.9760 | 2.9760 | -3.56% | - | - |
07/01/2024 | 3.0260 | 3.0260 | 3.0000 | 3.0000 | +0.81% | - | - |
07/02/2024 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | -0.47% | 2,389 | 800 |
07/03/2024 | 3.0040 | 3.0040 | 2.9840 | 2.9840 | -0.07% | - | - |
07/04/2024 | 2.9760 | 2.9760 | 2.8540 | 2.8540 | -4.36% | - | - |
07/05/2024 | 2.8520 | 2.9340 | 2.8520 | 2.8660 | +0.42% | - | - |
07/08/2024 | 2.8720 | 2.8780 | 2.8560 | 2.8560 | -0.35% | - | - |
07/09/2024 | 2.8320 | 2.8320 | 2.8040 | 2.8040 | -1.82% | - | - |
07/10/2024 | 2.8020 | 2.8820 | 2.8020 | 2.8820 | +2.78% | - | - |
07/11/2024 | 2.8980 | 2.9620 | 2.8820 | 2.9620 | +2.78% | - | - |
07/12/2024 | 2.9880 | 2.9880 | 2.9560 | 2.9640 | +0.07% | - | - |
07/15/2024 | 2.9400 | 2.9460 | 2.8820 | 2.8820 | -2.77% | - | - |
07/16/2024 | 2.8520 | 2.9440 | 2.8520 | 2.9440 | +2.15% | - | - |
07/17/2024 | 2.9360 | 2.9360 | 2.7900 | 2.7900 | -5.23% | - | - |
07/18/2024 | 2.7920 | 2.7980 | 2.7680 | 2.7720 | -0.65% | - | - |
07/19/2024 | 2.7600 | 2.7600 | 2.6800 | 2.6880 | -3.03% | - | - |
07/22/2024 | 2.6920 | 2.7320 | 2.6920 | 2.7320 | +1.64% | - | - |
07/23/2024 | 2.7420 | 2.7740 | 2.7420 | 2.7620 | +1.10% | - | - |
07/24/2024 | 2.7660 | 2.8500 | 2.7660 | 2.8500 | +3.19% | - | - |
07/25/2024 | 2.7800 | 2.7900 | 2.7400 | 2.7900 | -2.11% | - | - |
07/26/2024 | 2.7940 | 2.8360 | 2.7780 | 2.8360 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.