| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6000 | +3.30% | +0.1150 |
| 04/17/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 3.4800 | 3.4800 | 3.4100 | 3.4580 | -0.46% | - | - |
| 03/21/2025 | 3.4040 | 3.4160 | 3.3220 | 3.3680 | -2.60% | 54,132 | 16,014 |
| 03/24/2025 | 3.4400 | 3.4400 | 3.3340 | 3.3460 | -0.65% | 12,441 | 3,642 |
| 03/25/2025 | 3.3340 | 3.3820 | 3.3340 | 3.3820 | +1.08% | - | - |
| 03/26/2025 | 3.3880 | 3.4980 | 3.3880 | 3.4980 | +3.43% | - | - |
| 03/27/2025 | 3.4760 | 3.4980 | 3.4620 | 3.4860 | -0.34% | 118 | 34 |
| 03/28/2025 | 3.4660 | 3.4840 | 3.4460 | 3.4480 | -1.09% | - | - |
| 03/31/2025 | 3.3540 | 3.3540 | 3.2760 | 3.3400 | -3.13% | - | - |
| 04/01/2025 | 3.3120 | 3.4080 | 3.3120 | 3.3820 | +1.26% | 29,428 | 8,704 |
| 04/02/2025 | 3.3880 | 3.3880 | 3.2760 | 3.3160 | -1.95% | - | - |
| 04/03/2025 | 3.2100 | 3.2900 | 3.1900 | 3.2020 | -3.44% | 42,336 | 13,056 |
| 04/04/2025 | 3.1600 | 3.1600 | 2.9440 | 2.9920 | -6.56% | 26,460 | 8,704 |
| 04/07/2025 | 2.7500 | 2.8500 | 2.7500 | 2.8450 | -4.91% | 12,403 | 4,352 |
| 04/08/2025 | 2.9150 | 3.0800 | 2.8800 | 3.0450 | +7.03% | 102,754 | 34,638 |
| 04/09/2025 | 2.9700 | 2.9700 | 2.8250 | 2.8800 | -5.42% | 86,283 | 29,944 |
| 04/10/2025 | 3.1050 | 3.1050 | 3.0750 | 3.0750 | +6.77% | 124 | 40 |
| 04/11/2025 | 3.1150 | 3.1550 | 3.0400 | 3.1100 | +1.14% | 85,289 | 27,426 |
| 04/14/2025 | 3.1850 | 3.2750 | 3.1850 | 3.2750 | +5.31% | 167 | 52 |
| 04/15/2025 | 3.2950 | 3.3850 | 3.2750 | 3.3850 | +3.36% | 79,779 | 23,916 |
| 04/16/2025 | 3.4050 | 3.4850 | 3.3700 | 3.4850 | +2.95% | 59,383 | 17,408 |
| 04/17/2025 | 3.5800 | 3.6000 | 3.5400 | 3.6000 | +3.30% | 32,380 | 9,106 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.