| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2050 | +0.36% | +0.0150 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.1900 | 4.2050 | 4.1900 | 4.2050 | +0.36% | - | - |
| 04/16/2026 | 4.2100 | 4.2100 | 4.1700 | 4.1900 | -0.59% | - | - |
| 04/15/2026 | 4.2250 | 4.2250 | 4.2150 | 4.2150 | -0.47% | - | - |
| 04/14/2026 | 4.2100 | 4.2350 | 4.2100 | 4.2350 | +0.71% | - | - |
| 04/13/2026 | 4.1650 | 4.2150 | 4.1650 | 4.2050 | -0.47% | - | - |
| 04/10/2026 | 4.2100 | 4.2250 | 4.1850 | 4.2250 | +1.68% | - | - |
| 04/09/2026 | 4.2250 | 4.2300 | 4.1550 | 4.1550 | -0.72% | - | - |
| 04/08/2026 | 4.2800 | 4.2800 | 4.1850 | 4.1850 | -1.76% | - | - |
| 04/07/2026 | 4.2100 | 4.2600 | 4.2100 | 4.2600 | +0.59% | - | - |
| 04/02/2026 | 4.1750 | 4.2450 | 4.1750 | 4.2350 | +0.71% | - | - |
| 04/01/2026 | 4.2400 | 4.2800 | 4.2050 | 4.2050 | -0.47% | 170 | 40 |
| 03/31/2026 | 4.2600 | 4.2600 | 4.2250 | 4.2250 | -0.59% | - | - |
| 03/30/2026 | 4.1250 | 4.3200 | 4.1250 | 4.2500 | -3.52% | - | - |
| 03/27/2026 | 4.4450 | 4.4450 | 4.4050 | 4.4050 | -0.56% | - | - |
| 03/26/2026 | 4.4050 | 4.4300 | 4.4050 | 4.4300 | +0.11% | - | - |
| 03/25/2026 | 4.3850 | 4.4250 | 4.3850 | 4.4250 | +0.45% | - | - |
| 03/24/2026 | 4.3950 | 4.4100 | 4.3950 | 4.4050 | -0.23% | - | - |
| 03/23/2026 | 4.4850 | 4.4850 | 4.4150 | 4.4150 | +0.68% | - | - |
| 03/20/2026 | 4.3850 | 4.4250 | 4.3850 | 4.3850 | -0.11% | - | - |
| 03/19/2026 | 4.3750 | 4.3900 | 4.3650 | 4.3900 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.