| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4550 | +0.34% | +0.0150 |
| 12/04/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.4300 | 4.4350 | 4.4300 | 4.4300 | 0.00% | 142 | 32 |
| 11/06/2025 | 4.4400 | 4.4450 | 4.4350 | 4.4350 | +0.11% | 142 | 32 |
| 11/07/2025 | 4.4350 | 4.4650 | 4.4350 | 4.4650 | +0.68% | 116 | 26 |
| 11/10/2025 | 4.4600 | 4.4600 | 4.4350 | 4.4350 | -0.67% | 116 | 26 |
| 11/11/2025 | 4.4400 | 4.4450 | 4.4250 | 4.4250 | -0.23% | 115 | 26 |
| 11/12/2025 | 4.4450 | 4.4450 | 4.4300 | 4.4400 | +0.34% | 106 | 24 |
| 11/13/2025 | 4.4450 | 4.4450 | 4.4350 | 4.4350 | -0.11% | 98 | 22 |
| 11/14/2025 | 4.4450 | 4.4450 | 4.4200 | 4.4200 | -0.34% | 89 | 20 |
| 11/17/2025 | 4.4400 | 4.4400 | 4.4200 | 4.4200 | 0.00% | 88 | 20 |
| 11/18/2025 | 4.4250 | 4.4250 | 4.4150 | 4.4150 | -0.11% | 71 | 16 |
| 11/19/2025 | 4.4200 | 4.4350 | 4.4200 | 4.4350 | +0.45% | 80 | 18 |
| 11/20/2025 | 4.4250 | 4.4250 | 4.4150 | 4.4150 | -0.45% | 71 | 16 |
| 11/21/2025 | 4.4150 | 4.4200 | 4.4100 | 4.4100 | -0.11% | 44 | 10 |
| 11/24/2025 | 4.4150 | 4.4150 | 4.4050 | 4.4050 | -0.11% | 62 | 14 |
| 11/25/2025 | 4.4100 | 4.4100 | 4.3350 | 4.3350 | -1.59% | 52 | 12 |
| 11/26/2025 | 4.4300 | 4.4650 | 4.4300 | 4.4450 | +2.54% | 44 | 10 |
| 11/27/2025 | 4.4500 | 4.4750 | 4.4500 | 4.4750 | +0.67% | 36 | 8 |
| 11/28/2025 | 4.2350 | 4.4950 | 4.2350 | 4.4950 | +0.45% | 28,205 | 6,430 |
| 12/01/2025 | 4.4500 | 4.4500 | 4.4250 | 4.4250 | -1.56% | 44 | 10 |
| 12/02/2025 | 4.3600 | 4.3750 | 4.3400 | 4.3750 | -1.13% | 35 | 8 |
| 12/03/2025 | 4.3750 | 4.4600 | 4.3750 | 4.4400 | +1.49% | 36 | 8 |
| 12/04/2025 | 4.4500 | 4.4600 | 4.4500 | 4.4550 | +0.34% | 27 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.