| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4950 | +0.67% | +0.0300 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4.3550 | 4.4600 | 4.3550 | 4.4550 | +1.02% | 27 | 6 |
| 12/09/2025 | 4.4700 | 4.5450 | 4.4350 | 4.5450 | +2.02% | 13,518 | 3,004 |
| 12/10/2025 | 4.5050 | 4.5550 | 4.4950 | 4.5550 | +0.22% | 9 | 2 |
| 12/11/2025 | 4.5500 | 4.5500 | 4.5100 | 4.5100 | -0.99% | 9 | 2 |
| 12/12/2025 | 4.5250 | 4.5250 | 4.3850 | 4.3850 | -2.77% | 9 | 2 |
| 12/15/2025 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.11% | - | - |
| 12/16/2025 | 4.3950 | 4.4200 | 4.3900 | 4.3950 | +0.11% | 9 | 2 |
| 12/17/2025 | 4.4150 | 4.4150 | 4.3600 | 4.3650 | -0.68% | 8,075 | 1,850 |
| 12/18/2025 | 4.3750 | 4.3750 | 4.3600 | 4.3600 | -0.11% | - | - |
| 12/19/2025 | 4.4000 | 4.4000 | 4.3850 | 4.3950 | +0.80% | - | - |
| 12/22/2025 | 4.4700 | 4.5400 | 4.4700 | 4.4900 | +2.16% | - | - |
| 12/23/2025 | 4.5050 | 4.5050 | 4.4600 | 4.4800 | -0.22% | - | - |
| 12/29/2025 | 4.4800 | 4.4800 | 4.4400 | 4.4400 | -0.89% | 27 | 6 |
| 12/30/2025 | 4.4200 | 4.4400 | 4.4150 | 4.4400 | 0.00% | - | - |
| 01/02/2026 | 4.4200 | 4.4450 | 4.4200 | 4.4450 | +0.11% | 18 | 4 |
| 01/05/2026 | 4.4600 | 4.4650 | 4.4350 | 4.4650 | +0.45% | 18 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.