| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4200 | +0.23% | +0.0100 |
| 02/24/2026, 15:30:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4.4150 | 4.4300 | 4.4100 | 4.4100 | -0.11% | - | - |
| 02/20/2026 | 4.4250 | 4.4300 | 4.3950 | 4.4150 | +0.23% | - | - |
| 02/19/2026 | 4.4450 | 4.4450 | 4.4050 | 4.4050 | -0.68% | 407 | 92 |
| 02/18/2026 | 4.4100 | 4.4350 | 4.4100 | 4.4350 | +1.26% | - | - |
| 02/17/2026 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | -0.34% | - | - |
| 02/16/2026 | 4.4100 | 4.4200 | 4.3950 | 4.3950 | -0.23% | - | - |
| 02/13/2026 | 4.4150 | 4.4200 | 4.4050 | 4.4050 | -0.11% | - | - |
| 02/12/2026 | 4.4150 | 4.4200 | 4.4100 | 4.4100 | 0.00% | - | - |
| 02/11/2026 | 4.3750 | 4.4200 | 4.3750 | 4.4100 | +0.46% | 378 | 86 |
| 02/10/2026 | 4.4100 | 4.4150 | 4.3900 | 4.3900 | -1.01% | - | - |
| 02/09/2026 | 4.4150 | 4.4350 | 4.4100 | 4.4350 | +0.45% | - | - |
| 02/06/2026 | 4.4050 | 4.4350 | 4.4050 | 4.4150 | +0.23% | - | - |
| 02/05/2026 | 4.3850 | 4.4250 | 4.3850 | 4.4050 | +0.57% | - | - |
| 02/04/2026 | 4.3750 | 4.4100 | 4.3750 | 4.3800 | -0.11% | - | - |
| 02/03/2026 | 4.3600 | 4.4100 | 4.3600 | 4.3850 | +0.57% | - | - |
| 02/02/2026 | 4.3700 | 4.3750 | 4.3600 | 4.3600 | -0.23% | - | - |
| 01/30/2026 | 4.3750 | 4.3950 | 4.3700 | 4.3700 | +0.46% | - | - |
| 01/29/2026 | 4.3800 | 4.3850 | 4.3350 | 4.3500 | -1.47% | - | - |
| 01/28/2026 | 4.3900 | 4.4150 | 4.3900 | 4.4150 | +0.57% | - | - |
| 01/27/2026 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | +0.34% | - | - |
| 01/26/2026 | 4.3700 | 4.3750 | 4.3500 | 4.3750 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.