| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3850 | -0.11% | -0.0050 |
| 03/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4.3850 | 4.4250 | 4.3850 | 4.3850 | -0.11% | - | - |
| 03/19/2026 | 4.3750 | 4.3900 | 4.3650 | 4.3900 | +0.46% | - | - |
| 03/18/2026 | 4.3650 | 4.3750 | 4.3650 | 4.3700 | -0.23% | - | - |
| 03/17/2026 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.00% | - | - |
| 03/16/2026 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | -0.45% | - | - |
| 03/13/2026 | 4.3850 | 4.4100 | 4.3850 | 4.4000 | +0.11% | - | - |
| 03/12/2026 | 4.4100 | 4.4150 | 4.3950 | 4.3950 | +0.23% | - | - |
| 03/11/2026 | 4.4150 | 4.4250 | 4.3850 | 4.3850 | -0.23% | - | - |
| 03/10/2026 | 4.3900 | 4.4250 | 4.3900 | 4.3950 | -0.11% | - | - |
| 03/09/2026 | 4.3900 | 4.4000 | 4.3800 | 4.4000 | +1.03% | - | - |
| 03/06/2026 | 4.3450 | 4.3750 | 4.3450 | 4.3550 | -0.57% | - | - |
| 03/05/2026 | 4.4000 | 4.4000 | 4.3750 | 4.3800 | +0.11% | - | - |
| 03/04/2026 | 4.3750 | 4.3850 | 4.3750 | 4.3750 | -0.46% | - | - |
| 03/03/2026 | 4.4350 | 4.4350 | 4.3900 | 4.3950 | -0.34% | - | - |
| 03/02/2026 | 4.4150 | 4.4200 | 4.4050 | 4.4100 | -0.23% | - | - |
| 02/27/2026 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.23% | - | - |
| 02/26/2026 | 4.4200 | 4.4300 | 4.4150 | 4.4300 | +0.23% | - | - |
| 02/25/2026 | 4.4150 | 4.4200 | 4.4150 | 4.4200 | 0.00% | - | - |
| 02/24/2026 | 4.4250 | 4.4250 | 4.4200 | 4.4200 | +0.23% | - | - |
| 02/23/2026 | 4.4150 | 4.4300 | 4.4100 | 4.4100 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.