| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.7000 | -0.35% | -0.2000 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 57.4000 | 57.7000 | 57.0200 | 57.7000 | -0.35% | - | - |
| 05/07/2026 | 58.0600 | 58.2600 | 57.9000 | 57.9000 | 0.00% | - | - |
| 05/06/2026 | 54.8800 | 57.9000 | 54.8800 | 57.9000 | +3.43% | 26,690 | 478 |
| 05/05/2026 | 56.6200 | 56.6600 | 55.9800 | 55.9800 | -0.11% | - | - |
| 05/04/2026 | 57.4400 | 57.4600 | 56.0400 | 56.0400 | +4.36% | - | - |
| 04/29/2026 | 53.1000 | 54.5200 | 53.0200 | 53.7000 | +2.05% | - | - |
| 04/28/2026 | 52.8800 | 52.8800 | 52.6200 | 52.6200 | -0.34% | - | - |
| 04/27/2026 | 51.9200 | 52.8000 | 51.9200 | 52.8000 | +1.30% | - | - |
| 04/24/2026 | 52.7600 | 52.8800 | 52.1200 | 52.1200 | -1.25% | - | - |
| 04/23/2026 | 51.4400 | 52.7800 | 51.4200 | 52.7800 | +1.42% | - | - |
| 04/22/2026 | 52.8600 | 53.2000 | 52.0400 | 52.0400 | -1.70% | - | - |
| 04/21/2026 | 52.3600 | 52.9400 | 52.3600 | 52.9400 | +0.46% | - | - |
| 04/20/2026 | 51.8800 | 52.7000 | 51.8600 | 52.7000 | +0.34% | 417 | 8 |
| 04/17/2026 | 50.5800 | 52.5200 | 50.5800 | 52.5200 | +2.70% | - | - |
| 04/16/2026 | 49.9500 | 51.1400 | 49.6800 | 51.1400 | -0.93% | - | - |
| 04/15/2026 | 54.8600 | 54.9000 | 51.6200 | 51.6200 | -6.04% | - | - |
| 04/14/2026 | 54.6400 | 54.9400 | 54.3200 | 54.9400 | +2.01% | - | - |
| 04/13/2026 | 53.7800 | 54.2000 | 53.6000 | 53.8600 | -0.74% | - | - |
| 04/10/2026 | 52.5600 | 54.2600 | 52.5400 | 54.2600 | +5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.