| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.1200 | -0.87% | -0.4600 |
| 08/20/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 52.8200 | 52.8200 | 51.6200 | 52.1200 | -0.87% | - | - |
| 08/19/2026 | 53.0000 | 53.1800 | 52.5800 | 52.5800 | -0.53% | - | - |
| 08/18/2026 | 54.0000 | 54.0000 | 52.8600 | 52.8600 | -2.15% | - | - |
| 08/17/2026 | 54.2200 | 54.5600 | 54.0200 | 54.0200 | -0.37% | - | - |
| 08/14/2026 | 54.9800 | 54.9800 | 54.2200 | 54.2200 | -1.09% | - | - |
| 08/13/2026 | 54.8200 | 55.0000 | 54.8200 | 54.8200 | +0.11% | - | - |
| 08/12/2026 | 55.2200 | 55.9800 | 54.7600 | 54.7600 | +0.15% | - | - |
| 08/11/2026 | 55.0200 | 55.2800 | 54.6800 | 54.6800 | -1.16% | - | - |
| 08/10/2026 | 55.5800 | 55.7800 | 55.3200 | 55.3200 | -0.11% | - | - |
| 08/07/2026 | 55.4400 | 55.7200 | 55.1000 | 55.3800 | -2.09% | - | - |
| 08/06/2026 | 56.7800 | 56.9200 | 56.5600 | 56.5600 | -0.07% | - | - |
| 08/05/2026 | 57.2600 | 57.4600 | 56.6000 | 56.6000 | +0.07% | - | - |
| 08/04/2026 | 55.0200 | 56.5600 | 55.0200 | 56.5600 | +3.97% | - | - |
| 08/03/2026 | 54.0600 | 54.4000 | 53.7800 | 54.4000 | +0.78% | - | - |
| 07/31/2026 | 54.0000 | 54.0800 | 53.9800 | 53.9800 | +4.86% | - | - |
| 07/30/2026 | 52.4600 | 53.3200 | 51.4800 | 51.4800 | -3.45% | - | - |
| 07/29/2026 | 55.5000 | 55.5000 | 53.3200 | 53.3200 | -8.10% | - | - |
| 07/28/2026 | 60.8200 | 62.4800 | 58.0200 | 58.0200 | -3.53% | - | - |
| 07/27/2026 | 60.8600 | 61.4800 | 60.1400 | 60.1400 | -1.28% | - | - |
| 07/24/2026 | 60.8000 | 61.2400 | 60.5800 | 60.9200 | +1.16% | - | - |
| 07/23/2026 | 59.5000 | 60.2200 | 59.4000 | 60.2200 | +1.31% | - | - |
| 07/22/2026 | 58.2600 | 59.4400 | 58.2600 | 59.4400 | -1.88% | - | - |
| 07/21/2026 | 58.8800 | 60.5800 | 58.8800 | 60.5800 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.