| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3600 | +2.98% | +1.6300 |
| 04/26/2024, 17:32:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 53.5800 | 53.5800 | 53.1400 | 53.1400 | -0.86% | - | - |
| 04/03/2024 | 52.6800 | 52.9300 | 52.6800 | 52.9300 | -0.40% | - | - |
| 04/04/2024 | 52.7300 | 52.9200 | 52.7300 | 52.9200 | -0.02% | - | - |
| 04/05/2024 | 51.7800 | 52.2400 | 51.7800 | 52.2400 | -1.28% | - | - |
| 04/08/2024 | 52.0000 | 52.9300 | 52.0000 | 52.9300 | +1.32% | 7,764 | 148 |
| 04/09/2024 | 53.2800 | 53.2800 | 53.2800 | 53.2800 | +0.66% | - | - |
| 04/10/2024 | 53.6000 | 53.6000 | 53.2400 | 53.2400 | -0.08% | - | - |
| 04/11/2024 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -1.01% | - | - |
| 04/12/2024 | 53.0800 | 53.2300 | 53.0800 | 53.2300 | +1.01% | - | - |
| 04/15/2024 | 53.5900 | 53.5900 | 52.9800 | 52.9800 | -0.47% | 214 | 4 |
| 04/16/2024 | 52.1700 | 52.1700 | 51.4800 | 51.4800 | -2.83% | - | - |
| 04/17/2024 | 51.8900 | 51.8900 | 50.6900 | 50.6900 | -1.53% | - | - |
| 04/18/2024 | 50.9200 | 51.0100 | 50.9200 | 51.0100 | +0.63% | - | - |
| 04/22/2024 | 50.5300 | 50.5300 | 50.3000 | 50.4900 | -1.02% | 4,728 | 94 |
| 04/23/2024 | 50.3800 | 50.8700 | 50.3800 | 50.8700 | +0.75% | - | - |
| 04/24/2024 | 51.6000 | 51.6000 | 51.1900 | 51.1900 | +0.63% | - | - |
| 04/25/2024 | 51.6100 | 54.7300 | 50.5700 | 54.7300 | +6.92% | 56,630 | 1,096 |
| 04/26/2024 | 55.6500 | 56.3600 | 55.6500 | 56.3600 | +2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover