| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.0900 | +0.29% | +0.1400 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 51.2200 | 51.2200 | 46.9400 | 48.9500 | -3.98% | - | - |
| 10/27/2026 | 50.7400 | 50.9800 | 50.7400 | 50.9800 | +1.63% | - | - |
| 10/23/2026 | 50.3600 | 50.6600 | 50.0800 | 50.1600 | +0.04% | - | - |
| 10/22/2026 | 50.1600 | 50.2400 | 49.9500 | 50.1400 | +0.24% | - | - |
| 10/21/2026 | 50.2200 | 50.3200 | 50.0200 | 50.0200 | +1.32% | - | - |
| 10/20/2026 | 49.2600 | 49.3700 | 48.8000 | 49.3700 | -0.28% | - | - |
| 10/19/2026 | 49.6500 | 49.6500 | 49.2600 | 49.5100 | +0.51% | - | - |
| 10/16/2026 | 48.9500 | 49.2600 | 48.7800 | 49.2600 | +0.88% | - | - |
| 10/15/2026 | 48.3000 | 48.8300 | 48.3000 | 48.8300 | +0.64% | - | - |
| 10/14/2026 | 48.6900 | 49.2300 | 48.5200 | 48.5200 | +0.06% | - | - |
| 10/13/2026 | 49.6300 | 49.6500 | 48.4900 | 48.4900 | -3.29% | - | - |
| 10/12/2026 | 49.7900 | 50.1400 | 49.5100 | 50.1400 | +0.93% | - | - |
| 10/09/2026 | 49.9500 | 50.1200 | 49.6800 | 49.6800 | +1.14% | - | - |
| 10/08/2026 | 48.9900 | 49.1200 | 48.7700 | 49.1200 | +0.14% | - | - |
| 10/07/2026 | 50.0200 | 50.3200 | 49.0500 | 49.0500 | -2.13% | - | - |
| 10/06/2026 | 50.0000 | 50.1200 | 49.6800 | 50.1200 | +1.42% | - | - |
| 10/05/2026 | 49.2400 | 49.4800 | 48.7900 | 49.4200 | +0.65% | - | - |
| 10/02/2026 | 49.5600 | 49.9000 | 49.1000 | 49.1000 | +1.43% | - | - |
| 10/01/2026 | 48.9300 | 48.9300 | 48.4100 | 48.4100 | 0.00% | - | - |
| 09/30/2026 | 49.0100 | 49.0100 | 48.4100 | 48.4100 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.