LastChg. % 1DChg. Abs.
67.0800-0.70%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202471.530072.840071.290072.8400+1.10%--
10/03/202472.540073.060072.540073.0600+0.30%--
10/04/202472.880073.760072.610073.0000-0.08%--
10/07/202473.570073.570073.190073.2500+0.34%--
10/08/202473.160073.950073.160073.8300+0.79%--
10/09/202473.620074.000073.620073.9600+0.18%1482
10/10/202475.610075.610073.720073.7200-0.32%--
10/11/202473.550074.760073.550074.7600+1.41%--
10/14/202475.380075.550074.830075.5500+1.06%--
10/15/202476.200076.410075.500075.5000-0.07%--
10/16/202475.150075.260074.490074.9100-0.78%--
10/17/202474.300075.770074.300075.4700+0.75%--
10/18/202475.090075.410074.870074.8700-0.80%--
10/21/202474.950075.130074.860075.1300+0.35%--
10/22/202475.040075.040074.340074.3400-1.05%--
10/23/202474.180074.830073.980074.8300+0.66%--
10/25/202467.430067.750067.050067.7500-9.46%--
10/28/202468.320069.690068.260069.6900+2.86%--
10/29/202469.550069.900069.020069.2900-0.57%--
10/30/202468.970068.970067.730067.7300-2.25%--
10/31/202467.690067.690067.440067.5500-0.27%--
11/01/202467.170067.990067.080067.0800-0.70%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).