Last | Chg. % 1D | Chg. Abs. |
---|---|---|
67.0800 | -0.70% | -0.4700 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 71.5300 | 72.8400 | 71.2900 | 72.8400 | +1.10% | - | - |
10/03/2024 | 72.5400 | 73.0600 | 72.5400 | 73.0600 | +0.30% | - | - |
10/04/2024 | 72.8800 | 73.7600 | 72.6100 | 73.0000 | -0.08% | - | - |
10/07/2024 | 73.5700 | 73.5700 | 73.1900 | 73.2500 | +0.34% | - | - |
10/08/2024 | 73.1600 | 73.9500 | 73.1600 | 73.8300 | +0.79% | - | - |
10/09/2024 | 73.6200 | 74.0000 | 73.6200 | 73.9600 | +0.18% | 148 | 2 |
10/10/2024 | 75.6100 | 75.6100 | 73.7200 | 73.7200 | -0.32% | - | - |
10/11/2024 | 73.5500 | 74.7600 | 73.5500 | 74.7600 | +1.41% | - | - |
10/14/2024 | 75.3800 | 75.5500 | 74.8300 | 75.5500 | +1.06% | - | - |
10/15/2024 | 76.2000 | 76.4100 | 75.5000 | 75.5000 | -0.07% | - | - |
10/16/2024 | 75.1500 | 75.2600 | 74.4900 | 74.9100 | -0.78% | - | - |
10/17/2024 | 74.3000 | 75.7700 | 74.3000 | 75.4700 | +0.75% | - | - |
10/18/2024 | 75.0900 | 75.4100 | 74.8700 | 74.8700 | -0.80% | - | - |
10/21/2024 | 74.9500 | 75.1300 | 74.8600 | 75.1300 | +0.35% | - | - |
10/22/2024 | 75.0400 | 75.0400 | 74.3400 | 74.3400 | -1.05% | - | - |
10/23/2024 | 74.1800 | 74.8300 | 73.9800 | 74.8300 | +0.66% | - | - |
10/25/2024 | 67.4300 | 67.7500 | 67.0500 | 67.7500 | -9.46% | - | - |
10/28/2024 | 68.3200 | 69.6900 | 68.2600 | 69.6900 | +2.86% | - | - |
10/29/2024 | 69.5500 | 69.9000 | 69.0200 | 69.2900 | -0.57% | - | - |
10/30/2024 | 68.9700 | 68.9700 | 67.7300 | 67.7300 | -2.25% | - | - |
10/31/2024 | 67.6900 | 67.6900 | 67.4400 | 67.5500 | -0.27% | - | - |
11/01/2024 | 67.1700 | 67.9900 | 67.0800 | 67.0800 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.