LastChg. % 1DChg. Abs.
177.5000+3.44%+5.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026171.2500177.5000171.2500177.5000+3.44%--
04/16/2026172.7500173.5000171.6000171.60000.00%45,065260
04/15/2026169.9000171.6000169.1500171.6000+1.03%--
04/14/2026167.7500169.8500167.2500169.8500+3.16%--
04/13/2026163.3000164.6500162.0500164.6500+0.55%42,380260
04/10/2026167.1000167.1000163.7500163.7500-1.12%21,600130
04/09/2026166.8500166.9000165.0500165.6000+1.41%--
04/08/2026159.9000163.7000159.9000163.3000+3.88%20,982130
04/07/2026159.1000159.7500157.2000157.2000-0.51%6334
04/02/2026159.0000159.0000156.0000158.0000-1.86%210,4901,332
04/01/2026159.0000161.0000158.0000161.0000+2.55%123,370780
03/31/2026158.0000158.0000156.0000157.0000+0.64%118,972760
03/30/2026154.0000156.0000154.0000156.0000+0.65%104,892678
03/27/2026160.0000160.0000155.0000155.0000-1.27%44,928288
03/26/2026161.0000161.0000157.0000157.0000-3.09%147,296928
03/25/2026161.0000162.0000159.0000162.0000+1.25%77,088480
03/24/2026160.0000160.0000158.0000160.0000-0.62%269,5681,696
03/23/2026156.0000163.0000156.0000161.0000+3.21%251,2081,566
03/20/2026156.0000156.0000154.0000156.0000+0.65%310,8962,006
03/19/2026157.0000158.0000155.0000155.0000-2.52%115,952746
03/18/2026161.0000162.0000159.0000159.0000-0.63%127,456800
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas