Last | Chg. % 1D | Chg. Abs. |
---|---|---|
203.9000 | -0.73% | -1.5000 |
04/25/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 214.9000 | 214.9000 | 214.9000 | 214.9000 | -0.19% | - | - |
03/26/2024 | 213.7000 | 213.7000 | 213.7000 | 213.7000 | -0.56% | - | - |
03/27/2024 | 212.8000 | 212.8000 | 212.8000 | 212.8000 | -0.42% | 10,214 | 48 |
03/28/2024 | 214.7000 | 214.7000 | 214.7000 | 214.7000 | +0.89% | - | - |
04/02/2024 | 212.8000 | 212.8000 | 212.8000 | 212.8000 | -0.88% | - | - |
04/03/2024 | 209.9000 | 209.9000 | 209.9000 | 209.9000 | -1.36% | - | - |
04/04/2024 | 209.7000 | 209.7000 | 209.7000 | 209.7000 | -0.10% | - | - |
04/05/2024 | 207.1000 | 207.1000 | 207.1000 | 207.1000 | -1.24% | - | - |
04/08/2024 | 211.0000 | 211.0000 | 211.0000 | 211.0000 | +1.88% | - | - |
04/09/2024 | 211.0000 | 211.0000 | 211.0000 | 211.0000 | 0.00% | - | - |
04/10/2024 | 211.7000 | 211.7000 | 211.7000 | 211.7000 | +0.33% | - | - |
04/11/2024 | 206.5000 | 206.5000 | 206.5000 | 206.5000 | -2.46% | - | - |
04/12/2024 | 209.7000 | 209.7000 | 209.7000 | 209.7000 | +1.55% | - | - |
04/15/2024 | 208.2000 | 208.2000 | 208.2000 | 208.2000 | -0.72% | - | - |
04/16/2024 | 203.1000 | 203.1000 | 203.1000 | 203.1000 | -2.45% | - | - |
04/17/2024 | 204.0000 | 204.0000 | 204.0000 | 204.0000 | +0.44% | - | - |
04/18/2024 | 201.9000 | 201.9000 | 201.9000 | 201.9000 | -1.03% | - | - |
04/19/2024 | 198.5000 | 198.5000 | 198.5000 | 198.5000 | -1.68% | - | - |
04/22/2024 | 202.4000 | 202.4000 | 202.4000 | 202.4000 | +1.96% | - | - |
04/23/2024 | 203.4000 | 203.4000 | 203.4000 | 203.4000 | +0.49% | - | - |
04/24/2024 | 205.4000 | 205.4000 | 205.4000 | 205.4000 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover