| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.2600 | +0.46% | +0.4200 |
| 07/20/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/20/2026 | 92.6600 | 92.6600 | 91.2600 | 91.2600 | +0.46% | - | - |
| 07/17/2026 | 91.6200 | 93.8200 | 90.5000 | 90.8400 | -0.42% | 385,410 | 4,190 |
| 07/16/2026 | 93.8200 | 93.8200 | 91.2200 | 91.2200 | -1.87% | - | - |
| 07/15/2026 | 88.9200 | 93.1400 | 88.9200 | 92.9600 | +3.33% | 167,487 | 1,832 |
| 07/14/2026 | 91.5200 | 91.5200 | 86.8600 | 89.9600 | -1.90% | 283,928 | 3,212 |
| 07/13/2026 | 89.0400 | 91.7000 | 89.0400 | 91.7000 | +2.73% | - | - |
| 07/10/2026 | 89.6600 | 89.8400 | 89.0600 | 89.2600 | -0.29% | - | - |
| 07/09/2026 | 87.9200 | 89.5200 | 87.2400 | 89.5200 | -1.17% | - | - |
| 07/08/2026 | 94.0400 | 94.0400 | 90.5800 | 90.5800 | -3.43% | 40,395 | 444 |
| 07/07/2026 | 95.1800 | 95.1800 | 93.8000 | 93.8000 | +0.95% | - | - |
| 07/06/2026 | 92.4800 | 93.1400 | 92.0800 | 92.9200 | +1.31% | - | - |
| 07/03/2026 | 91.6000 | 91.7200 | 91.1600 | 91.7200 | +0.28% | - | - |
| 07/02/2026 | 90.3200 | 91.4600 | 89.9200 | 91.4600 | +1.02% | - | - |
| 07/01/2026 | 86.9200 | 90.5400 | 86.9200 | 90.5400 | +4.00% | - | - |
| 06/30/2026 | 89.9600 | 89.9600 | 87.0600 | 87.0600 | -3.40% | - | - |
| 06/29/2026 | 90.1200 | 90.8200 | 90.1200 | 90.1200 | +0.87% | - | - |
| 06/26/2026 | 88.6200 | 89.3400 | 87.1800 | 89.3400 | +0.86% | - | - |
| 06/25/2026 | 87.8200 | 89.3000 | 87.8200 | 88.5800 | -1.49% | - | - |
| 06/24/2026 | 89.0000 | 89.9200 | 88.6600 | 89.9200 | +0.63% | - | - |
| 06/23/2026 | 87.6400 | 90.5400 | 87.6400 | 89.3600 | +1.92% | - | - |
| 06/22/2026 | 89.9400 | 89.9400 | 87.6800 | 87.6800 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.