LastChg. % 1DChg. Abs.
27.5500+0.18%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202427.100027.100027.100027.1000+1.31%--
03/01/202427.100027.100027.100027.10000.00%--
03/04/202427.150027.150027.150027.1500+0.18%--
03/05/202426.950027.000026.950027.0000-0.55%--
03/06/202427.100027.100027.100027.1000+0.37%--
03/07/202427.600027.700027.600027.7000+2.21%--
03/08/202428.350028.500028.350028.5000+2.89%--
03/11/202427.450027.500027.450027.5000-3.51%--
03/12/202427.450027.500027.450027.50000.00%--
03/13/202427.100027.100026.900026.9000-2.18%--
03/14/202427.150027.150026.900026.90000.00%--
03/15/202426.750026.950026.750026.9500+0.19%--
03/18/202427.350027.350027.250027.2500+1.11%--
03/19/202427.150027.150027.150027.1500-0.37%--
03/20/202426.950027.250026.950027.2500+0.37%--
03/21/202427.450027.500027.450027.5000+0.92%--
03/22/202427.700027.700027.700027.7000+0.73%--
03/25/202427.550027.550027.250027.2500-1.62%--
03/26/202427.400027.450027.400027.4500+0.73%--
03/27/202427.650027.650027.500027.5000+0.18%--
03/28/202427.650027.650027.550027.5500+0.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).