Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.5500 | +0.18% | +0.0500 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +1.31% | - | - |
03/01/2024 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.00% | - | - |
03/04/2024 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.18% | - | - |
03/05/2024 | 26.9500 | 27.0000 | 26.9500 | 27.0000 | -0.55% | - | - |
03/06/2024 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.37% | - | - |
03/07/2024 | 27.6000 | 27.7000 | 27.6000 | 27.7000 | +2.21% | - | - |
03/08/2024 | 28.3500 | 28.5000 | 28.3500 | 28.5000 | +2.89% | - | - |
03/11/2024 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | -3.51% | - | - |
03/12/2024 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | 0.00% | - | - |
03/13/2024 | 27.1000 | 27.1000 | 26.9000 | 26.9000 | -2.18% | - | - |
03/14/2024 | 27.1500 | 27.1500 | 26.9000 | 26.9000 | 0.00% | - | - |
03/15/2024 | 26.7500 | 26.9500 | 26.7500 | 26.9500 | +0.19% | - | - |
03/18/2024 | 27.3500 | 27.3500 | 27.2500 | 27.2500 | +1.11% | - | - |
03/19/2024 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -0.37% | - | - |
03/20/2024 | 26.9500 | 27.2500 | 26.9500 | 27.2500 | +0.37% | - | - |
03/21/2024 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | +0.92% | - | - |
03/22/2024 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.73% | - | - |
03/25/2024 | 27.5500 | 27.5500 | 27.2500 | 27.2500 | -1.62% | - | - |
03/26/2024 | 27.4000 | 27.4500 | 27.4000 | 27.4500 | +0.73% | - | - |
03/27/2024 | 27.6500 | 27.6500 | 27.5000 | 27.5000 | +0.18% | - | - |
03/28/2024 | 27.6500 | 27.6500 | 27.5500 | 27.5500 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover