| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.8100 | -0.62% | -0.1600 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 25.2600 | 25.2700 | 25.1700 | 25.1700 | +0.24% | - | - |
| 12/09/2025 | 25.5400 | 25.8400 | 25.5200 | 25.7100 | +2.15% | - | - |
| 12/10/2025 | 25.9100 | 26.0400 | 25.8900 | 26.0400 | +1.28% | - | - |
| 12/11/2025 | 25.6900 | 25.7900 | 25.6900 | 25.7700 | -1.04% | - | - |
| 12/12/2025 | 25.9300 | 25.9300 | 25.9100 | 25.9300 | +0.62% | - | - |
| 12/15/2025 | 26.3200 | 26.3800 | 26.0600 | 26.0600 | +0.50% | - | - |
| 12/16/2025 | 26.0700 | 26.0700 | 25.9400 | 25.9400 | -0.46% | - | - |
| 12/17/2025 | 25.5700 | 25.6000 | 25.4600 | 25.4600 | -1.85% | - | - |
| 12/18/2025 | 25.4500 | 25.7000 | 25.4500 | 25.7000 | +0.94% | - | - |
| 12/19/2025 | 25.4400 | 25.4400 | 25.1800 | 25.3300 | -1.44% | - | - |
| 12/22/2025 | 25.7100 | 25.7100 | 25.6100 | 25.6100 | +1.11% | - | - |
| 12/23/2025 | 25.8200 | 25.8200 | 25.6500 | 25.6500 | +0.16% | - | - |
| 12/30/2025 | 25.1200 | 25.3200 | 25.1200 | 25.3200 | -1.29% | - | - |
| 01/02/2026 | 25.1200 | 25.1800 | 25.1200 | 25.1700 | -0.59% | - | - |
| 01/05/2026 | 25.7100 | 25.9700 | 25.7100 | 25.9700 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.