Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.6600 | -1.04% | -0.3000 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 25.6600 | 25.6600 | 25.5200 | 25.5200 | -0.55% | - | - |
03/21/2024 | 25.4800 | 26.5600 | 25.4800 | 26.5600 | +4.08% | - | - |
03/22/2024 | 26.4200 | 26.7000 | 26.4200 | 26.7000 | +0.53% | - | - |
03/25/2024 | 26.6400 | 26.6400 | 26.6000 | 26.6000 | -0.37% | - | - |
03/26/2024 | 26.8000 | 26.8000 | 26.6600 | 26.6600 | +0.23% | - | - |
03/27/2024 | 26.9000 | 26.9000 | 26.5600 | 26.5600 | -0.38% | - | - |
03/28/2024 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +4.07% | - | - |
04/02/2024 | 27.6400 | 27.7600 | 27.6400 | 27.7600 | +0.43% | 276 | 10 |
04/03/2024 | 27.9200 | 29.4600 | 27.9200 | 29.4600 | +6.12% | - | - |
04/04/2024 | 29.9200 | 30.5600 | 29.9200 | 30.5600 | +3.73% | - | - |
04/05/2024 | 30.1000 | 30.1000 | 29.9200 | 29.9200 | -2.09% | - | - |
04/08/2024 | 30.1000 | 30.1000 | 29.6200 | 29.6200 | -1.00% | - | - |
04/09/2024 | 29.6600 | 29.6800 | 29.6600 | 29.6800 | +0.20% | - | - |
04/10/2024 | 29.7600 | 29.9800 | 29.7600 | 29.9800 | +1.01% | - | - |
04/11/2024 | 29.7200 | 29.7400 | 29.7200 | 29.7400 | -0.80% | - | - |
04/12/2024 | 29.8800 | 29.9400 | 29.8800 | 29.9400 | +0.67% | - | - |
04/15/2024 | 30.0000 | 30.8600 | 30.0000 | 30.8600 | +3.07% | - | - |
04/16/2024 | 30.0400 | 30.1400 | 30.0400 | 30.1400 | -2.33% | - | - |
04/17/2024 | 30.0800 | 30.0800 | 29.5600 | 29.5600 | -1.92% | - | - |
04/18/2024 | 29.3600 | 29.3600 | 28.9600 | 28.9600 | -2.03% | - | - |
04/19/2024 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover