LastChg. % 1DChg. Abs.
27.8000+0.18%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/202530.150030.200030.100030.1000+0.33%--
06/12/202529.950029.950029.550029.7500-1.16%--
06/13/202529.350029.450029.300029.3000-1.51%--
06/16/202529.500029.500029.250029.3500+0.17%--
06/17/202529.150029.150028.700028.7000-2.21%--
06/18/202528.700028.750028.500028.7500+0.17%--
06/19/202528.400028.450028.100028.1000-2.26%--
06/20/202528.100028.200028.000028.0000-0.36%--
06/23/202527.650027.950027.650027.9500-0.18%--
06/24/202527.900028.800027.900028.7500+2.86%--
06/25/202527.700027.800027.650027.7000-3.65%--
06/26/202527.900028.300027.850027.8500+0.54%--
06/27/202527.950028.050027.800028.0000+0.54%--
06/30/202528.050028.100027.950028.1000+0.36%--
07/01/202528.100028.100027.800027.8000-1.07%--
07/02/202527.900027.900027.450027.4500-1.26%--
07/03/202527.450027.450027.200027.2000-0.91%--
07/04/202527.250027.250026.550026.5500-2.39%--
07/07/202526.350027.050026.350027.0500+1.88%--
07/08/202527.000027.900027.000027.9000+3.14%--
07/09/202527.900027.950027.750027.7500-0.54%--
07/10/202527.850027.850027.750027.8000+0.18%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).