Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
23.9600 | -3.07% | -0.7600 | 10/03/2023, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/04/2023 | 26.4800 | 26.4800 | 26.3200 | 26.3200 | -0.45% | - | - |
09/05/2023 | 26.1400 | 26.2800 | 26.1400 | 26.2800 | -0.15% | - | - |
09/06/2023 | 26.0800 | 26.4400 | 26.0800 | 26.4400 | +0.61% | - | - |
09/07/2023 | 26.2400 | 26.2400 | 25.9400 | 25.9400 | -1.89% | - | - |
09/08/2023 | 26.2600 | 26.2600 | 26.1000 | 26.1000 | +0.62% | - | - |
09/11/2023 | 26.3200 | 26.3200 | 26.2200 | 26.2200 | +0.46% | - | - |
09/12/2023 | 26.4400 | 26.4400 | 26.0400 | 26.0400 | -0.69% | - | - |
09/13/2023 | 26.0600 | 26.0600 | 25.9600 | 25.9600 | -0.31% | - | - |
09/14/2023 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +0.92% | - | - |
09/15/2023 | 26.9000 | 26.9000 | 25.8600 | 25.8600 | -1.30% | - | - |
09/18/2023 | 25.8600 | 25.8600 | 24.9200 | 24.9200 | -3.63% | - | - |
09/19/2023 | 24.7200 | 24.7200 | 24.3400 | 24.3400 | -2.33% | - | - |
09/20/2023 | 24.5800 | 24.8600 | 24.5800 | 24.8600 | +2.14% | - | - |
09/21/2023 | 24.7600 | 24.7600 | 24.6400 | 24.6400 | -0.88% | - | - |
09/22/2023 | 24.7800 | 25.4800 | 24.7800 | 25.4800 | +3.41% | - | - |
09/25/2023 | 25.6800 | 25.7000 | 25.6800 | 25.7000 | +0.86% | - | - |
09/26/2023 | 25.7600 | 25.7600 | 24.8000 | 24.8000 | -3.50% | - | - |
09/27/2023 | 24.7400 | 24.7400 | 24.6600 | 24.6600 | -0.56% | - | - |
09/28/2023 | 24.7200 | 24.7400 | 24.7200 | 24.7400 | +0.32% | - | - |
09/29/2023 | 25.2000 | 25.3800 | 25.2000 | 25.3800 | +2.59% | - | - |
10/02/2023 | 25.5200 | 25.5200 | 24.7200 | 24.7200 | -2.60% | - | - |
10/03/2023 | 24.8000 | 24.8000 | 23.9600 | 23.9600 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover