LastChg. % 1DChg. Abs.Date, TimeStatus
23.9600-3.07%-0.760010/03/2023, 17:32:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202326.480026.480026.320026.3200-0.45%--
09/05/202326.140026.280026.140026.2800-0.15%--
09/06/202326.080026.440026.080026.4400+0.61%--
09/07/202326.240026.240025.940025.9400-1.89%--
09/08/202326.260026.260026.100026.1000+0.62%--
09/11/202326.320026.320026.220026.2200+0.46%--
09/12/202326.440026.440026.040026.0400-0.69%--
09/13/202326.060026.060025.960025.9600-0.31%--
09/14/202326.200026.200026.200026.2000+0.92%--
09/15/202326.900026.900025.860025.8600-1.30%--
09/18/202325.860025.860024.920024.9200-3.63%--
09/19/202324.720024.720024.340024.3400-2.33%--
09/20/202324.580024.860024.580024.8600+2.14%--
09/21/202324.760024.760024.640024.6400-0.88%--
09/22/202324.780025.480024.780025.4800+3.41%--
09/25/202325.680025.700025.680025.7000+0.86%--
09/26/202325.760025.760024.800024.8000-3.50%--
09/27/202324.740024.740024.660024.6600-0.56%--
09/28/202324.720024.740024.720024.7400+0.32%--
09/29/202325.200025.380025.200025.3800+2.59%--
10/02/202325.520025.520024.720024.7200-2.60%--
10/03/202324.800024.800023.960023.9600-3.07%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).