Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.8000 | +0.18% | +0.0500 |
07/10/2025, 17:32:26 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/11/2025 | 30.1500 | 30.2000 | 30.1000 | 30.1000 | +0.33% | - | - |
06/12/2025 | 29.9500 | 29.9500 | 29.5500 | 29.7500 | -1.16% | - | - |
06/13/2025 | 29.3500 | 29.4500 | 29.3000 | 29.3000 | -1.51% | - | - |
06/16/2025 | 29.5000 | 29.5000 | 29.2500 | 29.3500 | +0.17% | - | - |
06/17/2025 | 29.1500 | 29.1500 | 28.7000 | 28.7000 | -2.21% | - | - |
06/18/2025 | 28.7000 | 28.7500 | 28.5000 | 28.7500 | +0.17% | - | - |
06/19/2025 | 28.4000 | 28.4500 | 28.1000 | 28.1000 | -2.26% | - | - |
06/20/2025 | 28.1000 | 28.2000 | 28.0000 | 28.0000 | -0.36% | - | - |
06/23/2025 | 27.6500 | 27.9500 | 27.6500 | 27.9500 | -0.18% | - | - |
06/24/2025 | 27.9000 | 28.8000 | 27.9000 | 28.7500 | +2.86% | - | - |
06/25/2025 | 27.7000 | 27.8000 | 27.6500 | 27.7000 | -3.65% | - | - |
06/26/2025 | 27.9000 | 28.3000 | 27.8500 | 27.8500 | +0.54% | - | - |
06/27/2025 | 27.9500 | 28.0500 | 27.8000 | 28.0000 | +0.54% | - | - |
06/30/2025 | 28.0500 | 28.1000 | 27.9500 | 28.1000 | +0.36% | - | - |
07/01/2025 | 28.1000 | 28.1000 | 27.8000 | 27.8000 | -1.07% | - | - |
07/02/2025 | 27.9000 | 27.9000 | 27.4500 | 27.4500 | -1.26% | - | - |
07/03/2025 | 27.4500 | 27.4500 | 27.2000 | 27.2000 | -0.91% | - | - |
07/04/2025 | 27.2500 | 27.2500 | 26.5500 | 26.5500 | -2.39% | - | - |
07/07/2025 | 26.3500 | 27.0500 | 26.3500 | 27.0500 | +1.88% | - | - |
07/08/2025 | 27.0000 | 27.9000 | 27.0000 | 27.9000 | +3.14% | - | - |
07/09/2025 | 27.9000 | 27.9500 | 27.7500 | 27.7500 | -0.54% | - | - |
07/10/2025 | 27.8500 | 27.8500 | 27.7500 | 27.8000 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.