| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0460 | +1.67% | +0.0500 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3.0180 | 3.0460 | 3.0180 | 3.0460 | +1.67% | - | - |
| 07/02/2026 | 2.9220 | 2.9960 | 2.9220 | 2.9960 | +1.90% | - | - |
| 07/01/2026 | 2.8520 | 2.9400 | 2.8280 | 2.9400 | +2.80% | - | - |
| 06/30/2026 | 2.8780 | 2.8780 | 2.8380 | 2.8600 | -0.97% | - | - |
| 06/29/2026 | 2.8080 | 2.8960 | 2.8080 | 2.8880 | +3.07% | - | - |
| 06/26/2026 | 2.9180 | 2.9180 | 2.7740 | 2.8020 | -3.71% | - | - |
| 06/25/2026 | 2.9140 | 2.9320 | 2.9100 | 2.9100 | -0.48% | - | - |
| 06/24/2026 | 2.8860 | 2.9260 | 2.8820 | 2.9240 | 0.00% | - | - |
| 06/23/2026 | 2.9260 | 2.9260 | 2.8800 | 2.9240 | -1.55% | - | - |
| 06/22/2026 | 2.9860 | 2.9860 | 2.9520 | 2.9700 | -1.98% | - | - |
| 06/19/2026 | 3.0320 | 3.0320 | 3.0060 | 3.0300 | -0.26% | - | - |
| 06/18/2026 | 2.9680 | 3.0380 | 2.9460 | 3.0380 | +2.43% | - | - |
| 06/17/2026 | 3.0340 | 3.0340 | 2.9660 | 2.9660 | -2.50% | - | - |
| 06/16/2026 | 3.0480 | 3.0480 | 3.0220 | 3.0420 | +0.33% | - | - |
| 06/15/2026 | 3.0880 | 3.0880 | 3.0320 | 3.0320 | +0.13% | - | - |
| 06/12/2026 | 3.0800 | 3.0800 | 2.9820 | 3.0280 | -1.05% | - | - |
| 06/11/2026 | 3.0980 | 3.1060 | 3.0600 | 3.0600 | -2.92% | - | - |
| 06/10/2026 | 3.0760 | 3.1520 | 3.0760 | 3.1520 | +2.80% | 8,582 | 2,790 |
| 06/09/2026 | 3.2260 | 3.2260 | 3.0660 | 3.0660 | -5.02% | 816 | 266 |
| 06/08/2026 | 3.1720 | 3.2480 | 3.1720 | 3.2280 | +0.50% | - | - |
| 06/05/2026 | 3.1840 | 3.3120 | 3.1840 | 3.2120 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.