| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.8400 | -15.22% | -0.5100 |
| 03/11/2026, 11:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.3300 | 3.3700 | 3.3300 | 3.3500 | +3.40% | - | - |
| 03/09/2026 | 3.1900 | 3.2400 | 3.1900 | 3.2400 | -2.11% | - | - |
| 03/06/2026 | 3.3600 | 3.3600 | 3.3000 | 3.3100 | -2.65% | - | - |
| 03/05/2026 | 3.4000 | 3.4200 | 3.4000 | 3.4000 | +2.41% | - | - |
| 03/04/2026 | 3.3700 | 3.3700 | 3.3100 | 3.3200 | +0.91% | - | - |
| 03/03/2026 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -4.36% | - | - |
| 03/02/2026 | 3.4600 | 3.4600 | 3.4300 | 3.4400 | -1.43% | - | - |
| 02/27/2026 | 3.4600 | 3.4900 | 3.4500 | 3.4900 | +0.87% | - | - |
| 02/26/2026 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | 0.00% | - | - |
| 02/25/2026 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | +0.58% | - | - |
| 02/24/2026 | 3.4100 | 3.4400 | 3.4100 | 3.4400 | -1.71% | - | - |
| 02/23/2026 | 3.4600 | 3.5000 | 3.4400 | 3.5000 | +0.86% | - | - |
| 02/20/2026 | 3.4500 | 3.4800 | 3.4500 | 3.4700 | +0.58% | - | - |
| 02/19/2026 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 0.00% | - | - |
| 02/18/2026 | 3.4600 | 3.5000 | 3.4500 | 3.4500 | +0.58% | - | - |
| 02/17/2026 | 3.3600 | 3.4300 | 3.3600 | 3.4300 | 0.00% | - | - |
| 02/16/2026 | 3.4500 | 3.4600 | 3.4300 | 3.4300 | +0.29% | - | - |
| 02/13/2026 | 3.4800 | 3.4800 | 3.4200 | 3.4200 | -2.01% | - | - |
| 02/12/2026 | 3.5500 | 3.5700 | 3.4900 | 3.4900 | -2.24% | - | - |
| 02/11/2026 | 3.6100 | 3.6100 | 3.5700 | 3.5700 | -2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.