| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1940 | +3.22% | +0.1620 |
| 04/29/2024, 09:05:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 4.5310 | 4.5310 | 4.5310 | 4.5310 | -0.18% | - | - |
| 04/03/2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +1.30% | - | - |
| 04/04/2024 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | +0.28% | - | - |
| 04/05/2024 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | +0.91% | - | - |
| 04/08/2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.75% | - | - |
| 04/09/2024 | 4.8030 | 4.8030 | 4.8030 | 4.8030 | +2.63% | - | - |
| 04/10/2024 | 4.7630 | 4.7970 | 4.7630 | 4.7970 | -0.12% | - | - |
| 04/11/2024 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 0.00% | - | - |
| 04/12/2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | -2.69% | - | - |
| 04/15/2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | +0.43% | - | - |
| 04/16/2024 | 4.6380 | 4.6380 | 4.6380 | 4.6380 | -1.07% | - | - |
| 04/17/2024 | 4.6660 | 4.6660 | 4.6660 | 4.6660 | +0.60% | - | - |
| 04/18/2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | +1.56% | - | - |
| 04/19/2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | +0.59% | - | - |
| 04/22/2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | +1.78% | - | - |
| 04/23/2024 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | +0.68% | - | - |
| 04/24/2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | +1.23% | - | - |
| 04/25/2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.52% | - | - |
| 04/26/2024 | 5.0320 | 5.0320 | 5.0320 | 5.0320 | +0.24% | - | - |
| 04/29/2024 | 5.1940 | 5.1940 | 5.1940 | 5.1940 | +3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover