| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4520 | +0.13% | +0.0100 |
| 07/14/2025, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7.4140 | 7.4740 | 7.4140 | 7.4720 | +2.75% | - | - |
| 06/17/2025 | 7.4040 | 7.4040 | 7.3080 | 7.3460 | -1.69% | - | - |
| 06/18/2025 | 7.3140 | 7.3280 | 7.2960 | 7.2960 | -0.68% | - | - |
| 06/19/2025 | 7.3320 | 7.3920 | 7.3000 | 7.3000 | +0.05% | - | - |
| 06/20/2025 | 7.3280 | 7.3820 | 7.3280 | 7.3820 | +1.12% | - | - |
| 06/23/2025 | 7.2440 | 7.3440 | 7.2440 | 7.2660 | -1.57% | - | - |
| 06/24/2025 | 7.4800 | 7.4800 | 7.3820 | 7.4480 | +2.50% | - | - |
| 06/25/2025 | 7.3560 | 7.3560 | 7.2660 | 7.3140 | -1.80% | - | - |
| 06/26/2025 | 7.3100 | 7.3180 | 7.2680 | 7.2680 | -0.63% | - | - |
| 06/27/2025 | 7.2980 | 7.3580 | 7.2980 | 7.3580 | +1.24% | - | - |
| 06/30/2025 | 7.3600 | 7.3600 | 7.2600 | 7.2780 | -1.09% | - | - |
| 07/01/2025 | 7.3640 | 7.3660 | 7.3640 | 7.3640 | +1.18% | - | - |
| 07/02/2025 | 7.4160 | 7.4660 | 7.4100 | 7.4100 | +0.62% | - | - |
| 07/03/2025 | 7.4960 | 7.5800 | 7.4940 | 7.5800 | +2.29% | - | - |
| 07/04/2025 | 7.5980 | 7.5980 | 7.4920 | 7.4960 | -1.11% | - | - |
| 07/07/2025 | 7.5520 | 7.5520 | 7.5340 | 7.5520 | +0.75% | - | - |
| 07/08/2025 | 7.6480 | 7.6740 | 7.6240 | 7.6240 | +0.95% | - | - |
| 07/09/2025 | 7.6760 | 7.7220 | 7.6760 | 7.7220 | +1.29% | - | - |
| 07/10/2025 | 7.7320 | 7.7320 | 7.6180 | 7.6180 | -1.35% | - | - |
| 07/11/2025 | 7.5580 | 7.5580 | 7.4420 | 7.4420 | -2.31% | - | - |
| 07/14/2025 | 7.3880 | 7.4620 | 7.3880 | 7.4520 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.