| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.5200 | -0.38% | -0.0400 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10.4600 | 10.4600 | 10.4000 | 10.4000 | +0.14% | - | - |
| 12/30/2025 | 10.3850 | 10.4700 | 10.3850 | 10.4700 | +0.67% | - | - |
| 01/02/2026 | 10.4800 | 10.5850 | 10.4800 | 10.5850 | +1.10% | - | - |
| 01/05/2026 | 10.6700 | 10.6700 | 10.4600 | 10.5150 | -0.66% | - | - |
| 01/06/2026 | 10.6400 | 10.6550 | 10.5300 | 10.6550 | +1.33% | - | - |
| 01/07/2026 | 10.4800 | 10.4800 | 10.3500 | 10.3900 | -2.49% | - | - |
| 01/08/2026 | 10.3100 | 10.4300 | 10.3100 | 10.4150 | +0.24% | - | - |
| 01/09/2026 | 10.4950 | 10.5500 | 10.4950 | 10.5500 | +1.30% | - | - |
| 01/12/2026 | 10.4450 | 10.5350 | 10.4450 | 10.5350 | -0.14% | - | - |
| 01/13/2026 | 10.6750 | 10.7500 | 10.6750 | 10.7500 | +2.04% | - | - |
| 01/14/2026 | 10.7500 | 10.8850 | 10.7500 | 10.8450 | +0.88% | - | - |
| 01/15/2026 | 10.8200 | 10.8200 | 10.5900 | 10.5900 | -2.35% | - | - |
| 01/16/2026 | 10.5450 | 10.6150 | 10.5450 | 10.6150 | +0.24% | - | - |
| 01/19/2026 | 10.5300 | 10.6750 | 10.5300 | 10.6750 | +0.57% | - | - |
| 01/20/2026 | 10.6150 | 10.6150 | 10.4950 | 10.5300 | -1.36% | - | - |
| 01/21/2026 | 10.4950 | 10.5400 | 10.4450 | 10.5400 | +0.09% | - | - |
| 01/22/2026 | 10.7050 | 10.7050 | 10.4900 | 10.5600 | +0.19% | - | - |
| 01/23/2026 | 10.6300 | 10.6300 | 10.5200 | 10.5200 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.