| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.3900 | -2.49% | -0.2650 |
| 01/07/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9.9140 | 9.9140 | 9.7580 | 9.8840 | -1.00% | - | - |
| 12/09/2025 | 9.9940 | 9.9940 | 9.9240 | 9.9640 | +0.81% | - | - |
| 12/10/2025 | 9.9340 | 9.9920 | 9.9340 | 9.9760 | +0.12% | - | - |
| 12/11/2025 | 10.0050 | 10.1950 | 10.0050 | 10.1950 | +2.20% | - | - |
| 12/12/2025 | 10.2450 | 10.2450 | 10.1150 | 10.1150 | -0.78% | - | - |
| 12/15/2025 | 10.0500 | 10.1500 | 10.0500 | 10.1000 | -0.15% | - | - |
| 12/16/2025 | 10.1900 | 10.2100 | 10.1900 | 10.1900 | +0.89% | - | - |
| 12/17/2025 | 10.2450 | 10.3150 | 10.2450 | 10.3150 | +1.23% | - | - |
| 12/18/2025 | 10.2800 | 10.3400 | 10.2800 | 10.3400 | +0.24% | - | - |
| 12/19/2025 | 10.4250 | 10.4700 | 10.4050 | 10.4700 | +1.26% | - | - |
| 12/22/2025 | 10.4000 | 10.4000 | 10.3400 | 10.3400 | -1.24% | - | - |
| 12/23/2025 | 10.3900 | 10.3900 | 10.3200 | 10.3850 | +0.44% | - | - |
| 12/29/2025 | 10.4600 | 10.4600 | 10.4000 | 10.4000 | +0.14% | - | - |
| 12/30/2025 | 10.3850 | 10.4700 | 10.3850 | 10.4700 | +0.67% | - | - |
| 01/02/2026 | 10.4800 | 10.5850 | 10.4800 | 10.5850 | +1.10% | - | - |
| 01/05/2026 | 10.6700 | 10.6700 | 10.4600 | 10.5150 | -0.66% | - | - |
| 01/06/2026 | 10.6400 | 10.6550 | 10.5300 | 10.6550 | +1.33% | - | - |
| 01/07/2026 | 10.4800 | 10.4800 | 10.3500 | 10.3900 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.