| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:07 | 47.3000 | - | - | - | Reference Price |
| 11:00:43 | 48.1800 | - | - | - | Reference Price |
| 13:00:30 | 48.1400 | - | - | - | Reference Price |
| 14:23:59 | 48.6200 | 192 | 9,335.04 | 192 | Continuous Trading |
| 14:29:59 | 49.0000 | 192 | 9,408.00 | 384 | Continuous Trading |
| 14:30:11 | 48.7400 | 192 | 9,358.08 | 576 | Continuous Trading |
| 14:33:07 | 48.4200 | 192 | 9,296.64 | 768 | Continuous Trading |
| 14:37:00 | 48.9400 | 150 | 7,341.00 | 918 | Continuous Trading |
| 14:39:40 | 48.8200 | 176 | 8,592.32 | 1,094 | Continuous Trading |
| 14:43:16 | 49.2400 | 184 | 9,060.16 | 1,278 | Continuous Trading |
| 15:30:19 | 49.3400 | - | - | 1,278 | Reference Price |
