LastChg. % 1DChg. Abs.
26.3600-0.30%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202426.600026.600026.600026.6000-2.06%--
06/25/202426.920026.920026.920026.9200+1.20%--
06/26/202426.500026.500026.500026.5000-1.56%--
06/27/202426.620026.620026.620026.6200+0.45%--
06/28/202426.160026.160026.160026.1600-1.73%--
07/01/202426.800026.800026.800026.8000+2.45%--
07/03/202425.460025.460025.460025.4600-5.00%--
07/04/202425.880025.880025.880025.8800+1.65%--
07/05/202426.280026.480026.280026.4800+2.32%--
07/08/202426.340026.640026.340026.5800+0.38%--
07/09/202426.280026.280025.880025.8800-2.63%--
07/10/202426.100026.160026.100026.1200+0.93%--
07/11/202426.240026.240026.120026.1800+0.23%--
07/12/202426.360026.400026.320026.3200+0.53%--
07/15/202426.500026.700026.480026.4800+0.61%--
07/16/202426.240026.520026.240026.4400-0.15%--
07/17/202426.480026.480025.680025.9000-2.04%--
07/18/202426.020026.560026.020026.5600+2.55%--
07/19/202426.260026.260026.200026.2000-1.36%--
07/22/202426.260026.540026.260026.4400+0.92%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).