| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 23.2900 | -0.56% | -0.1300 | 09/27/2023, 09:05:27 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -0.24% | - | - |
| 08/29/2023 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +0.85% | - | - |
| 08/30/2023 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -0.16% | - | - |
| 08/31/2023 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +0.08% | - | - |
| 09/04/2023 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +0.48% | - | - |
| 09/05/2023 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -1.05% | - | - |
| 09/06/2023 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | -0.04% | - | - |
| 09/08/2023 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +0.41% | - | - |
| 09/11/2023 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -0.89% | - | - |
| 09/13/2023 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -3.43% | - | - |
| 09/18/2023 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +2.24% | - | - |
| 09/19/2023 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -1.36% | - | - |
| 09/25/2023 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -1.80% | - | - |
| 09/27/2023 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover