| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.6200 | +1.99% | +0.5400 |
| 04/25/2024, 09:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +0.04% | - | - |
| 03/27/2024 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +0.82% | - | - |
| 04/02/2024 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +0.11% | - | - |
| 04/03/2024 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -1.42% | - | - |
| 04/04/2024 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | +1.15% | - | - |
| 04/08/2024 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | -1.35% | - | - |
| 04/09/2024 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -2.52% | - | - |
| 04/10/2024 | 26.9600 | 27.1400 | 26.9600 | 27.1400 | +0.30% | - | - |
| 04/11/2024 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -0.66% | - | - |
| 04/12/2024 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +1.04% | - | - |
| 04/15/2024 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -0.81% | - | - |
| 04/16/2024 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -1.04% | - | - |
| 04/17/2024 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +0.82% | - | - |
| 04/18/2024 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +0.96% | - | - |
| 04/19/2024 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +0.07% | - | - |
| 04/22/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.95% | - | - |
| 04/23/2024 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -0.51% | - | - |
| 04/24/2024 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | -1.02% | - | - |
| 04/25/2024 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover