Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.9000 | -0.78% | -0.2200 |
07/14/2025, 15:30:26 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 29.1400 | 29.3800 | 29.1400 | 29.3000 | +0.41% | - | - |
06/17/2025 | 29.1600 | 29.1600 | 28.9000 | 29.0800 | -0.75% | - | - |
06/18/2025 | 28.8800 | 28.8800 | 28.6600 | 28.6800 | -1.38% | - | - |
06/19/2025 | 28.5600 | 28.7600 | 28.5600 | 28.7600 | +0.28% | - | - |
06/20/2025 | 28.7400 | 28.8000 | 28.7000 | 28.7000 | -0.21% | - | - |
06/23/2025 | 28.3600 | 28.5200 | 28.3600 | 28.4400 | -0.91% | - | - |
06/24/2025 | 29.0600 | 29.0600 | 28.8800 | 28.8800 | +1.55% | - | - |
06/25/2025 | 28.6200 | 28.6800 | 28.6000 | 28.6000 | -0.97% | - | - |
06/26/2025 | 28.4200 | 28.5800 | 28.4000 | 28.5800 | -0.07% | - | - |
06/27/2025 | 29.0000 | 29.3000 | 29.0000 | 29.1600 | +2.03% | - | - |
06/30/2025 | 29.4600 | 29.4600 | 29.1200 | 29.1200 | -0.14% | - | - |
07/01/2025 | 28.1000 | 28.1000 | 27.8200 | 27.8200 | -4.46% | - | - |
07/02/2025 | 28.1200 | 28.2800 | 27.9800 | 27.9800 | +0.58% | - | - |
07/03/2025 | 28.0800 | 28.1000 | 28.0000 | 28.0000 | +0.07% | - | - |
07/04/2025 | 27.9600 | 27.9800 | 27.7600 | 27.9800 | -0.07% | - | - |
07/07/2025 | 28.0000 | 28.0400 | 28.0000 | 28.0000 | +0.07% | - | - |
07/08/2025 | 28.0600 | 28.0600 | 27.8400 | 27.8400 | -0.57% | - | - |
07/09/2025 | 28.0200 | 28.1200 | 28.0200 | 28.0400 | +0.72% | - | - |
07/10/2025 | 28.0200 | 28.2200 | 28.0200 | 28.0600 | +0.07% | - | - |
07/11/2025 | 28.2000 | 28.2000 | 28.1200 | 28.1200 | +0.21% | - | - |
07/14/2025 | 27.8200 | 27.9400 | 27.8200 | 27.9000 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.