LastChg. % 1DChg. Abs.
27.9000-0.78%-0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202529.140029.380029.140029.3000+0.41%--
06/17/202529.160029.160028.900029.0800-0.75%--
06/18/202528.880028.880028.660028.6800-1.38%--
06/19/202528.560028.760028.560028.7600+0.28%--
06/20/202528.740028.800028.700028.7000-0.21%--
06/23/202528.360028.520028.360028.4400-0.91%--
06/24/202529.060029.060028.880028.8800+1.55%--
06/25/202528.620028.680028.600028.6000-0.97%--
06/26/202528.420028.580028.400028.5800-0.07%--
06/27/202529.000029.300029.000029.1600+2.03%--
06/30/202529.460029.460029.120029.1200-0.14%--
07/01/202528.100028.100027.820027.8200-4.46%--
07/02/202528.120028.280027.980027.9800+0.58%--
07/03/202528.080028.100028.000028.0000+0.07%--
07/04/202527.960027.980027.760027.9800-0.07%--
07/07/202528.000028.040028.000028.0000+0.07%--
07/08/202528.060028.060027.840027.8400-0.57%--
07/09/202528.020028.120028.020028.0400+0.72%--
07/10/202528.020028.220028.020028.0600+0.07%--
07/11/202528.200028.200028.120028.1200+0.21%--
07/14/202527.820027.940027.820027.9000-0.78%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).