LastChg. % 1DChg. Abs.Date, TimeStatus
23.2900-0.56%-0.130009/27/2023, 09:05:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202324.570024.570024.570024.5700-0.24%--
08/29/202324.780024.780024.780024.7800+0.85%--
08/30/202324.740024.740024.740024.7400-0.16%--
08/31/202324.760024.760024.760024.7600+0.08%--
09/04/202324.880024.880024.880024.8800+0.48%--
09/05/202324.620024.620024.620024.6200-1.05%--
09/06/202324.610024.610024.610024.6100-0.04%--
09/08/202324.710024.710024.710024.7100+0.41%--
09/11/202324.490024.490024.490024.4900-0.89%--
09/13/202323.650023.650023.650023.6500-3.43%--
09/18/202324.180024.180024.180024.1800+2.24%--
09/19/202323.850023.850023.850023.8500-1.36%--
09/25/202323.420023.420023.420023.4200-1.80%--
09/27/202323.290023.290023.290023.2900-0.56%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).