LastChg. % 1DChg. Abs.
85.6200-0.74%-0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/202682.780082.780081.980081.9800---
05/06/202685.480085.480084.660084.6600+3.27%--
05/07/202685.940086.260085.820086.2600+1.89%--
05/08/202685.140085.740085.140085.6200-0.74%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).