| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.6850 | +0.68% | +0.3000 |
| 12/05/2025, 11:00:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 39.7050 | 39.9200 | 39.6050 | 39.7050 | -1.28% | - | - |
| 11/06/2025 | 40.2300 | 40.3700 | 39.9750 | 39.9750 | +0.68% | - | - |
| 11/07/2025 | 40.3900 | 40.4900 | 40.1400 | 40.4850 | +1.28% | - | - |
| 11/10/2025 | 40.5450 | 40.6050 | 40.4000 | 40.4800 | -0.01% | - | - |
| 11/11/2025 | 40.7800 | 40.9600 | 40.7800 | 40.9600 | +1.19% | - | - |
| 11/12/2025 | 42.2800 | 42.6100 | 42.1600 | 42.6100 | +4.03% | - | - |
| 11/13/2025 | 42.6100 | 42.6900 | 42.2950 | 42.6900 | +0.19% | - | - |
| 11/14/2025 | 41.4300 | 41.7050 | 39.8100 | 40.3500 | -5.48% | 36,277 | 896 |
| 11/17/2025 | 40.2850 | 40.9950 | 40.2200 | 40.9950 | +1.60% | - | - |
| 11/18/2025 | 40.2050 | 40.5700 | 40.0750 | 40.5700 | -1.04% | 27,033 | 668 |
| 11/19/2025 | 40.6850 | 40.8250 | 40.0800 | 40.0800 | -1.21% | - | - |
| 11/20/2025 | 39.8600 | 39.8600 | 39.5650 | 39.5650 | -1.28% | - | - |
| 11/21/2025 | 39.9250 | 40.1500 | 39.7750 | 39.7750 | +0.53% | 21,001 | 528 |
| 11/24/2025 | 40.5100 | 41.9000 | 40.5100 | 41.9000 | +5.34% | 22,123 | 528 |
| 11/25/2025 | 41.6550 | 42.2900 | 41.6350 | 42.2900 | +0.93% | - | - |
| 11/26/2025 | 42.5300 | 42.5700 | 42.4100 | 42.5400 | +0.59% | - | - |
| 11/27/2025 | 42.5600 | 42.5600 | 42.4000 | 42.4150 | -0.29% | - | - |
| 11/28/2025 | 42.5700 | 42.6650 | 42.3450 | 42.3450 | -0.17% | - | - |
| 12/01/2025 | 42.2150 | 42.4950 | 42.2150 | 42.3500 | +0.01% | - | - |
| 12/02/2025 | 42.2650 | 42.3450 | 42.0800 | 42.1300 | -0.52% | - | - |
| 12/03/2025 | 41.6350 | 43.2400 | 41.4500 | 43.2400 | +2.63% | - | - |
| 12/04/2025 | 43.8000 | 44.3850 | 43.5000 | 44.3850 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.