LastChg. % 1DChg. Abs.
10.4000+3.17%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20269.995010.40009.995010.4000+3.17%140,87013,820
02/05/202610.210010.210010.080010.0800-3.08%43,0324,248
02/04/202610.050010.380010.050010.3300+2.48%44,0314,248
02/03/20269.980010.03009.885010.0300-2.90%21,0632,100
02/02/202610.070010.12009.86009.8600-1.69%20,9432,124
01/30/202610.090010.120010.060010.0800+2.23%85,7468,496
01/29/20269.855010.39009.855010.1300+0.50%240,67223,586
01/28/20269.93009.93009.87509.8750-2.52%--
01/27/20269.94009.97509.94009.9450+0.71%--
01/26/202610.190010.330010.050010.0500+1.06%67,9556,616
01/23/202610.070010.120010.050010.1200+0.70%--
01/22/20269.970010.06009.970010.0100-1.09%--
01/21/20269.66509.78509.66509.7750-2.35%41,1744,224
01/20/20269.71509.74009.57509.7000-0.77%41,2594,248
01/19/20269.58509.75009.58509.70000.00%93,5029,686
01/16/20269.90509.99509.87009.9450+2.53%24,7942,494
01/15/20269.90509.95009.90509.9500+0.05%--
01/14/20269.82509.97509.82509.9750+0.25%--
01/13/20269.83009.83009.74009.7800-1.95%--
01/12/20269.90009.90009.73009.8000+0.20%20,6882,124
01/09/20269.850010.04009.850010.0400+2.45%--
01/08/20269.83509.83509.69509.7300-3.09%82,4438,472
01/07/20269.83509.87509.82509.8750+1.49%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas