| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.0800 | -0.49% | -0.0500 |
| 01/30/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9.4350 | 9.5900 | 9.4000 | 9.5900 | +1.48% | - | - |
| 01/05/2026 | 9.6800 | 9.6800 | 9.5150 | 9.5900 | 0.00% | - | - |
| 01/06/2026 | 9.6800 | 9.7400 | 9.6750 | 9.7400 | +1.56% | - | - |
| 01/07/2026 | 9.8350 | 9.8750 | 9.8250 | 9.8750 | +1.39% | - | - |
| 01/08/2026 | 9.8350 | 9.8350 | 9.6950 | 9.7300 | -1.47% | 82,443 | 8,472 |
| 01/09/2026 | 9.8500 | 10.0400 | 9.8500 | 10.0400 | +3.19% | - | - |
| 01/12/2026 | 9.9000 | 9.9000 | 9.7300 | 9.8000 | -2.39% | 20,688 | 2,124 |
| 01/13/2026 | 9.8300 | 9.8300 | 9.7400 | 9.7800 | -0.20% | - | - |
| 01/14/2026 | 9.8250 | 9.9750 | 9.8250 | 9.9750 | +1.99% | - | - |
| 01/15/2026 | 9.9050 | 9.9500 | 9.9050 | 9.9500 | -0.25% | - | - |
| 01/16/2026 | 9.9050 | 9.9950 | 9.8700 | 9.9450 | -0.05% | 24,794 | 2,494 |
| 01/19/2026 | 9.5850 | 9.7500 | 9.5850 | 9.7000 | -2.46% | 93,502 | 9,686 |
| 01/20/2026 | 9.7150 | 9.7400 | 9.5750 | 9.7000 | 0.00% | 41,259 | 4,248 |
| 01/21/2026 | 9.6650 | 9.7850 | 9.6650 | 9.7750 | +0.77% | 41,174 | 4,224 |
| 01/22/2026 | 9.9700 | 10.0600 | 9.9700 | 10.0100 | +2.40% | - | - |
| 01/23/2026 | 10.0700 | 10.1200 | 10.0500 | 10.1200 | +1.10% | - | - |
| 01/26/2026 | 10.1900 | 10.3300 | 10.0500 | 10.0500 | -0.69% | 67,955 | 6,616 |
| 01/27/2026 | 9.9400 | 9.9750 | 9.9400 | 9.9450 | -1.04% | - | - |
| 01/28/2026 | 9.9300 | 9.9300 | 9.8750 | 9.8750 | -0.70% | - | - |
| 01/29/2026 | 9.8550 | 10.3900 | 9.8550 | 10.1300 | +2.58% | 240,672 | 23,586 |
| 01/30/2026 | 10.0900 | 10.1200 | 10.0600 | 10.0800 | -0.49% | 85,746 | 8,496 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.