| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5980 | -0.25% | -0.0040 |
| 07/13/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.6200 | 1.6200 | 1.6020 | 1.6020 | -0.50% | - | - |
| 07/09/2026 | 1.6100 | 1.6100 | 1.6040 | 1.6100 | +0.75% | 1,651 | 1,028 |
| 07/08/2026 | 1.6360 | 1.6360 | 1.5880 | 1.5980 | -2.56% | - | - |
| 07/07/2026 | 1.6640 | 1.6640 | 1.6380 | 1.6400 | -1.68% | - | - |
| 07/06/2026 | 1.6940 | 1.6940 | 1.6660 | 1.6680 | -0.95% | 10,759 | 6,404 |
| 07/03/2026 | 1.5860 | 1.6840 | 1.5860 | 1.6840 | +6.31% | - | - |
| 07/02/2026 | 1.5620 | 1.5840 | 1.5620 | 1.5840 | +1.02% | - | - |
| 07/01/2026 | 1.5280 | 1.5680 | 1.5280 | 1.5680 | +0.77% | - | - |
| 06/30/2026 | 1.5660 | 1.5700 | 1.5560 | 1.5560 | -0.38% | - | - |
| 06/29/2026 | 1.5580 | 1.5760 | 1.5580 | 1.5620 | +0.51% | - | - |
| 06/26/2026 | 1.5760 | 1.5760 | 1.5440 | 1.5540 | -0.89% | - | - |
| 06/25/2026 | 1.5620 | 1.5680 | 1.5540 | 1.5680 | +0.26% | - | - |
| 06/24/2026 | 1.5740 | 1.5740 | 1.5400 | 1.5640 | -1.76% | - | - |
| 06/23/2026 | 1.5660 | 1.5940 | 1.5660 | 1.5920 | +0.38% | 9,773 | 6,152 |
| 06/22/2026 | 1.6080 | 1.6080 | 1.5780 | 1.5860 | -1.49% | - | - |
| 06/19/2026 | 1.6260 | 1.6260 | 1.6100 | 1.6100 | -1.23% | - | - |
| 06/18/2026 | 1.6460 | 1.6460 | 1.6160 | 1.6300 | -0.97% | - | - |
| 06/17/2026 | 1.6780 | 1.6780 | 1.6440 | 1.6460 | -1.67% | 4,390 | 2,664 |
| 06/16/2026 | 1.7000 | 1.7000 | 1.6740 | 1.6740 | -1.06% | - | - |
| 06/15/2026 | 1.7440 | 1.7440 | 1.6920 | 1.6920 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.