| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0800 | -1.19% | -0.0250 |
| 01/08/2026, 11:00:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.9340 | 1.9340 | 1.9180 | 1.9180 | -0.31% | - | - |
| 12/09/2025 | 1.9160 | 1.9160 | 1.8840 | 1.8900 | -1.46% | - | - |
| 12/10/2025 | 1.8940 | 1.9220 | 1.8940 | 1.9140 | +1.27% | - | - |
| 12/11/2025 | 1.9080 | 1.9340 | 1.9080 | 1.9140 | 0.00% | - | - |
| 12/12/2025 | 1.9200 | 1.9560 | 1.9200 | 1.9560 | +2.19% | - | - |
| 12/15/2025 | 1.9640 | 1.9840 | 1.9640 | 1.9840 | +1.43% | - | - |
| 12/16/2025 | 2.0150 | 2.0450 | 2.0150 | 2.0250 | +2.07% | - | - |
| 12/17/2025 | 2.0200 | 2.0350 | 2.0100 | 2.0350 | +0.49% | - | - |
| 12/18/2025 | 2.0450 | 2.0450 | 2.0150 | 2.0150 | -0.98% | - | - |
| 12/19/2025 | 2.0350 | 2.0450 | 2.0200 | 2.0200 | +0.25% | - | - |
| 12/22/2025 | 2.0350 | 2.0350 | 2.0100 | 2.0250 | +0.25% | - | - |
| 12/23/2025 | 2.0050 | 2.0100 | 1.9820 | 2.0100 | -0.74% | - | - |
| 12/29/2025 | 2.0150 | 2.0150 | 2.0050 | 2.0050 | -0.25% | - | - |
| 12/30/2025 | 2.0100 | 2.0600 | 2.0100 | 2.0600 | +2.74% | - | - |
| 01/02/2026 | 2.0650 | 2.0650 | 2.0400 | 2.0650 | +0.24% | - | - |
| 01/05/2026 | 2.0850 | 2.1100 | 2.0800 | 2.1100 | +2.18% | - | - |
| 01/06/2026 | 2.1150 | 2.1250 | 2.1100 | 2.1250 | +0.71% | - | - |
| 01/07/2026 | 2.1400 | 2.1400 | 2.0950 | 2.1050 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.