| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.7000 | -1.74% | -0.9000 |
| 05/15/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 51.3400 | 51.3400 | 50.7000 | 50.7000 | -1.74% | - | - |
| 05/14/2026 | 51.4000 | 51.6000 | 51.4000 | 51.6000 | +1.78% | - | - |
| 05/13/2026 | 51.1000 | 51.1000 | 50.5400 | 50.7000 | -0.24% | - | - |
| 05/12/2026 | 50.4400 | 50.8200 | 50.4400 | 50.8200 | +0.20% | - | - |
| 05/11/2026 | 49.8300 | 50.7200 | 49.8300 | 50.7200 | +0.36% | - | - |
| 05/08/2026 | 50.9800 | 50.9800 | 50.5400 | 50.5400 | -1.56% | - | - |
| 05/07/2026 | 52.1400 | 52.1400 | 51.3400 | 51.3400 | -3.17% | - | - |
| 05/06/2026 | 53.1000 | 53.1000 | 52.9000 | 53.0200 | +4.29% | - | - |
| 05/05/2026 | 49.7900 | 50.8400 | 49.7900 | 50.8400 | +3.67% | - | - |
| 05/04/2026 | 50.4600 | 50.4600 | 49.0400 | 49.0400 | -1.59% | - | - |
| 04/30/2026 | 49.4500 | 49.8300 | 49.2300 | 49.8300 | +1.08% | - | - |
| 04/29/2026 | 49.6800 | 49.6800 | 49.3000 | 49.3000 | -1.14% | - | - |
| 04/28/2026 | 49.6100 | 50.1000 | 49.6100 | 49.8700 | -4.57% | - | - |
| 04/27/2026 | 52.1400 | 52.2800 | 52.1400 | 52.2600 | +0.62% | - | - |
| 04/24/2026 | 52.5400 | 52.5400 | 51.9400 | 51.9400 | -0.95% | - | - |
| 04/23/2026 | 51.9200 | 52.4400 | 51.9200 | 52.4400 | +0.42% | - | - |
| 04/22/2026 | 52.5200 | 52.5200 | 52.2200 | 52.2200 | -0.84% | - | - |
| 04/21/2026 | 52.6400 | 52.9000 | 52.6400 | 52.6600 | +0.27% | - | - |
| 04/20/2026 | 51.9800 | 52.5200 | 51.9800 | 52.5200 | -0.68% | - | - |
| 04/17/2026 | 51.9400 | 52.8800 | 51.6800 | 52.8800 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.