| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.8800 | +0.27% | +0.1400 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 51.9400 | 52.8800 | 51.6800 | 52.8800 | +0.27% | - | - |
| 04/16/2026 | 52.4600 | 52.8000 | 52.4600 | 52.7400 | +0.69% | - | - |
| 04/15/2026 | 52.7000 | 52.7000 | 52.3000 | 52.3800 | +0.08% | - | - |
| 04/14/2026 | 52.2800 | 52.3400 | 52.1400 | 52.3400 | +0.85% | - | - |
| 04/13/2026 | 52.1000 | 52.1000 | 51.9000 | 51.9000 | -1.70% | - | - |
| 04/10/2026 | 52.7800 | 53.1600 | 52.6000 | 52.8000 | +0.27% | - | - |
| 04/09/2026 | 53.1800 | 53.1800 | 52.6000 | 52.6600 | +0.08% | - | - |
| 04/08/2026 | 52.1000 | 52.6200 | 52.1000 | 52.6200 | +3.95% | - | - |
| 04/07/2026 | 50.6600 | 50.8600 | 50.5800 | 50.6200 | +1.77% | - | - |
| 04/02/2026 | 49.7700 | 49.8900 | 49.7400 | 49.7400 | -1.62% | - | - |
| 04/01/2026 | 50.7000 | 50.7000 | 50.5600 | 50.5600 | +1.55% | - | - |
| 03/31/2026 | 49.2100 | 49.7900 | 49.2100 | 49.7900 | +1.47% | - | - |
| 03/30/2026 | 49.1200 | 49.2100 | 49.0200 | 49.0700 | -0.02% | - | - |
| 03/27/2026 | 49.2300 | 49.2300 | 48.8300 | 49.0800 | -0.67% | - | - |
| 03/26/2026 | 50.0200 | 50.0200 | 49.4100 | 49.4100 | -1.38% | - | - |
| 03/25/2026 | 50.0200 | 50.1600 | 50.0200 | 50.1000 | +2.10% | - | - |
| 03/24/2026 | 49.5900 | 49.5900 | 49.0700 | 49.0700 | -1.54% | - | - |
| 03/23/2026 | 47.9200 | 49.8400 | 47.3900 | 49.8400 | +1.88% | 43,632 | 904 |
| 03/20/2026 | 50.2600 | 50.2600 | 48.9200 | 48.9200 | -0.97% | - | - |
| 03/19/2026 | 50.1000 | 50.1000 | 49.4000 | 49.4000 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.