LastChg. % 1DChg. Abs.
29.7400+1.16%+0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202430.260030.260030.020030.0300-1.67%--
10/03/202428.860028.860028.600028.6000-4.76%--
10/04/202428.980029.270028.980029.2700+2.34%--
10/07/202429.290029.380029.200029.3400+0.24%--
10/08/202429.120029.350029.120029.3500+0.03%--
10/09/202429.410029.530029.390029.3900+0.14%--
10/10/202429.520029.630029.520029.5900+0.68%--
10/11/202429.400029.400029.340029.4000-0.64%--
10/14/202429.570029.760029.570029.6500+0.85%--
10/15/202429.610029.610029.460029.5600-0.30%--
10/16/202430.070030.070029.970030.0500+1.66%--
10/17/202430.210030.520030.210030.5200+1.56%--
10/18/202430.280030.380030.280030.3000-0.72%--
10/21/202430.170030.170029.880030.0000-0.99%--
10/22/202429.510029.740029.510029.7400-0.87%--
10/23/202429.880029.880029.670029.7000-0.13%--
10/24/202429.880030.070029.880029.9300+0.77%--
10/25/202429.550029.570029.430029.5000-1.44%--
10/28/202429.890029.890029.580029.7500+0.85%--
10/29/202430.030030.050029.700029.7000-0.17%--
10/30/202429.510029.510029.120029.3100-1.31%--
10/31/202429.100029.400029.100029.4000+0.31%--
11/01/202429.660029.780029.600029.7400+1.16%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).