Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.7400 | +1.16% | +0.3400 |
11/01/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 30.2600 | 30.2600 | 30.0200 | 30.0300 | -1.67% | - | - |
10/03/2024 | 28.8600 | 28.8600 | 28.6000 | 28.6000 | -4.76% | - | - |
10/04/2024 | 28.9800 | 29.2700 | 28.9800 | 29.2700 | +2.34% | - | - |
10/07/2024 | 29.2900 | 29.3800 | 29.2000 | 29.3400 | +0.24% | - | - |
10/08/2024 | 29.1200 | 29.3500 | 29.1200 | 29.3500 | +0.03% | - | - |
10/09/2024 | 29.4100 | 29.5300 | 29.3900 | 29.3900 | +0.14% | - | - |
10/10/2024 | 29.5200 | 29.6300 | 29.5200 | 29.5900 | +0.68% | - | - |
10/11/2024 | 29.4000 | 29.4000 | 29.3400 | 29.4000 | -0.64% | - | - |
10/14/2024 | 29.5700 | 29.7600 | 29.5700 | 29.6500 | +0.85% | - | - |
10/15/2024 | 29.6100 | 29.6100 | 29.4600 | 29.5600 | -0.30% | - | - |
10/16/2024 | 30.0700 | 30.0700 | 29.9700 | 30.0500 | +1.66% | - | - |
10/17/2024 | 30.2100 | 30.5200 | 30.2100 | 30.5200 | +1.56% | - | - |
10/18/2024 | 30.2800 | 30.3800 | 30.2800 | 30.3000 | -0.72% | - | - |
10/21/2024 | 30.1700 | 30.1700 | 29.8800 | 30.0000 | -0.99% | - | - |
10/22/2024 | 29.5100 | 29.7400 | 29.5100 | 29.7400 | -0.87% | - | - |
10/23/2024 | 29.8800 | 29.8800 | 29.6700 | 29.7000 | -0.13% | - | - |
10/24/2024 | 29.8800 | 30.0700 | 29.8800 | 29.9300 | +0.77% | - | - |
10/25/2024 | 29.5500 | 29.5700 | 29.4300 | 29.5000 | -1.44% | - | - |
10/28/2024 | 29.8900 | 29.8900 | 29.5800 | 29.7500 | +0.85% | - | - |
10/29/2024 | 30.0300 | 30.0500 | 29.7000 | 29.7000 | -0.17% | - | - |
10/30/2024 | 29.5100 | 29.5100 | 29.1200 | 29.3100 | -1.31% | - | - |
10/31/2024 | 29.1000 | 29.4000 | 29.1000 | 29.4000 | +0.31% | - | - |
11/01/2024 | 29.6600 | 29.7800 | 29.6000 | 29.7400 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.