| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.1200 | -0.30% | -0.1300 |
| 12/04/2025, 15:30:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 39.7700 | 40.3600 | 39.7700 | 40.2800 | +3.12% | - | - |
| 11/06/2025 | 40.1700 | 40.1700 | 39.7000 | 39.7000 | -1.44% | - | - |
| 11/07/2025 | 39.8800 | 39.8800 | 39.7900 | 39.7900 | +0.23% | - | - |
| 11/10/2025 | 40.0300 | 40.6600 | 40.0300 | 40.6000 | +2.04% | - | - |
| 11/11/2025 | 40.4800 | 40.9500 | 40.4800 | 40.9500 | +0.86% | - | - |
| 11/12/2025 | 41.0300 | 41.1900 | 41.0300 | 41.1900 | +0.59% | - | - |
| 11/13/2025 | 41.6800 | 41.9500 | 41.6600 | 41.9500 | +1.85% | - | - |
| 11/14/2025 | 41.7500 | 41.8100 | 41.3500 | 41.4600 | -1.17% | - | - |
| 11/17/2025 | 41.6800 | 42.0000 | 41.6800 | 41.9800 | +1.25% | - | - |
| 11/18/2025 | 41.5500 | 41.7200 | 41.2600 | 41.3100 | -1.60% | - | - |
| 11/19/2025 | 41.4300 | 41.4300 | 40.8200 | 41.3000 | -0.02% | - | - |
| 11/20/2025 | 41.5900 | 41.5900 | 41.4300 | 41.4700 | +0.41% | - | - |
| 11/21/2025 | 41.1400 | 41.7500 | 41.1400 | 41.7500 | +0.68% | - | - |
| 11/24/2025 | 42.0800 | 42.2200 | 42.0800 | 42.0800 | +0.79% | - | - |
| 11/25/2025 | 41.9400 | 42.4100 | 41.9100 | 42.4100 | +0.78% | - | - |
| 11/26/2025 | 42.4000 | 42.5500 | 42.4000 | 42.5500 | +0.33% | - | - |
| 11/27/2025 | 42.5900 | 42.5900 | 42.4400 | 42.4400 | -0.26% | - | - |
| 11/28/2025 | 42.6800 | 43.1200 | 42.6800 | 43.1200 | +1.60% | - | - |
| 12/01/2025 | 43.0000 | 43.0000 | 42.4900 | 42.6300 | -1.14% | - | - |
| 12/02/2025 | 43.2100 | 43.6100 | 43.2100 | 43.4100 | +1.83% | - | - |
| 12/03/2025 | 43.3100 | 43.3100 | 43.2500 | 43.2500 | -0.37% | - | - |
| 12/04/2025 | 43.8300 | 43.8300 | 43.0600 | 43.1200 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.