Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BLOCK INC - A Tick data

· ISIN: US8522341036 · Symbol: SQU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.5850	-6.85%	-3.3500	02/11/2026, 17:32:31	D
02/11/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:31	45.5850	-	-	543	Reference Price
16:00:19	46.2600	180	8,326.80	543	Continuous Trading
15:39:46	46.7750	2	93.55	363	Continuous Trading
15:33:42	47.5350	148	7,035.18	361	Continuous Trading
15:33:42	47.5350	32	1,521.12	213	Continuous Trading
15:32:27	47.7250	180	8,590.50	181	Continuous Trading
15:30:19	48.0800	-	-	1	Reference Price
13:00:17	48.2350	-	-	1	Reference Price
11:00:23	48.2150	-	-	1	Reference Price
09:31:01	48.2200	1	48.22	1	Continuous Trading
09:05:14	48.2100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas