LastChg. % 1DChg. Abs.
52.8200+0.74%+0.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202657.020057.020052.430052.4300+15.00%170,0213,110
02/26/202644.135045.590044.050045.5900+4.93%--
02/25/202643.350043.730043.350043.4500+0.44%--
02/24/202642.880043.260042.560043.2600-0.75%15,322360
02/23/202644.560044.665043.160043.5850-3.72%15,538360
02/20/202644.970045.370044.595045.2700-0.02%50,5151,120
02/19/202645.120045.475044.965045.2800-0.51%36,943820
02/18/202643.040045.510043.040045.5100+6.56%46,9661,080
02/17/202642.100042.710041.980042.7100+0.40%30,522720
02/16/202641.980042.540041.980042.5400+2.53%25,424600
02/13/202641.425041.875041.425041.4900-0.32%31,988770
02/12/202645.320045.370041.625041.6250-8.69%19,765438
02/11/202648.210048.235045.585045.5850-6.85%51,2311,086
02/10/202647.785048.935047.785048.9350+2.60%1924
02/09/202647.955048.100047.025047.6950+0.64%34,664734
02/06/202645.175047.390045.170047.3900+1.42%44,800962
02/05/202648.710048.710046.725046.7250-3.80%34,448720
02/04/202647.980048.580047.250048.5700+0.87%86,2071,800
02/03/202651.180051.360048.150048.1500-5.70%145,9372,970
02/02/202649.810051.060049.660051.0600+0.10%48,178960
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas