LastChg. % 1DChg. Abs.
47.3900+1.42%+0.6650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202645.175047.390045.170047.3900+1.42%44,800962
02/05/202648.710048.710046.725046.7250-1.40%34,448720
02/04/202647.980048.580047.250048.5700+3.95%86,2071,800
02/03/202651.180051.360048.150048.1500-0.86%145,9372,970
02/02/202649.810051.060049.660051.0600+6.04%48,178960
01/30/202651.540051.720051.010051.0100-0.10%--
01/29/202653.710054.110051.990051.9900+1.92%--
01/28/202654.040054.520054.030054.4800+4.79%--
01/27/202655.950056.140054.050054.0500-0.79%31,183560
01/26/202656.200056.250055.950056.0200+3.64%--
01/23/202655.470057.380055.180057.3800+2.43%40,094720
01/22/202654.960055.530054.770055.5300-3.22%--
01/21/202653.800055.080053.540055.0800-0.81%1102
01/20/202655.060055.060053.970054.7500-0.60%23,244430
01/19/202655.500056.080055.500055.9300+2.16%12,364222
01/16/202656.130056.490055.920056.1600+0.41%40,302720
01/15/202656.320056.620055.800056.1500-0.02%29,390522
01/14/202657.800057.800056.440056.4400+0.52%41,280724
01/13/202660.260060.260057.970057.9700+2.71%21,431360
01/12/202660.330061.080059.270060.5400+4.43%66,4881,114
01/09/202660.280060.710059.370059.3700-1.93%--
01/08/202660.980061.160059.930060.5700+2.02%43,470720
01/07/202660.250061.090060.250060.6300+0.10%25,378416
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas