| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.7800 | -0.73% | -0.3800 |
| 03/26/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 52.5600 | 53.0500 | 52.1600 | 52.1600 | +0.54% | - | - |
| 03/24/2026 | 52.7700 | 52.7700 | 51.3100 | 51.8800 | -0.80% | - | - |
| 03/23/2026 | 50.9400 | 53.0800 | 50.6700 | 52.3000 | +0.62% | 73,316 | 1,420 |
| 03/20/2026 | 51.0200 | 51.9800 | 50.4600 | 51.9800 | +4.16% | - | - |
| 03/19/2026 | 50.1700 | 50.1800 | 49.8000 | 49.9050 | -1.74% | 36,183 | 724 |
| 03/18/2026 | 52.6300 | 53.1500 | 50.7900 | 50.7900 | -9.01% | 36,824 | 720 |
| 03/11/2026 | 56.7300 | 56.8100 | 55.5000 | 55.8200 | -2.17% | 60,491 | 1,080 |
| 03/10/2026 | 56.1700 | 57.0600 | 56.1700 | 57.0600 | +2.13% | - | - |
| 03/09/2026 | 55.8900 | 56.3200 | 55.3300 | 55.8700 | -2.75% | 20,081 | 360 |
| 03/06/2026 | 58.2300 | 58.2300 | 57.0200 | 57.4500 | +1.11% | 105,704 | 1,840 |
| 03/05/2026 | 55.9400 | 57.4200 | 55.8800 | 56.8200 | +1.07% | 61,448 | 1,080 |
| 03/04/2026 | 53.6300 | 56.2200 | 53.6300 | 56.2200 | +3.73% | 79,513 | 1,440 |
| 03/03/2026 | 54.8900 | 54.9700 | 53.2500 | 54.2000 | +0.95% | 77,666 | 1,440 |
| 03/02/2026 | 52.8200 | 53.6900 | 51.5600 | 53.6900 | +2.40% | 58,000 | 1,118 |
| 02/27/2026 | 57.0200 | 57.0200 | 52.4300 | 52.4300 | +15.00% | 170,021 | 3,110 |
| 02/26/2026 | 44.1350 | 45.5900 | 44.0500 | 45.5900 | +4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.