LastChg. % 1DChg. Abs.
52.6300-1.33%-0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202563.190064.200062.840064.2000+0.50%--
11/06/202563.580064.230062.250062.2500-3.04%--
11/07/202553.000055.280051.850055.2800-11.20%75,8171,442
11/10/202557.430057.770056.530056.5300+2.26%12,599220
11/11/202557.660057.660056.740056.7400+0.37%--
11/12/202556.730057.300056.460056.4600-0.49%--
11/13/202556.910056.910054.430054.4300-3.60%35,666640
11/14/202553.060053.250052.070053.2400-2.19%49,592942
11/17/202552.530053.670051.750051.7500-2.80%60,3421,154
11/18/202550.500050.770050.190050.1900-3.01%--
11/19/202549.725050.870049.725050.1400-0.10%33,021660
11/20/202554.610056.040054.610055.9800+11.65%49,999904
11/21/202554.200054.550052.390052.3900-6.41%30,652564
11/24/202554.370054.370053.650053.9800+3.03%16,999316
11/25/202553.490054.330053.370054.3300+0.65%1082
11/26/202555.370056.690055.270056.5000+3.99%25,652456
11/27/202556.730057.080056.350056.8500+0.62%1142
11/28/202556.670058.030056.310058.0300+2.08%--
12/01/202556.790056.970056.410056.9100-1.93%5,57998
12/02/202555.420055.730055.250055.5400-2.41%2214
12/03/202552.250053.430051.920053.3400-3.96%1072
12/04/202552.560052.700052.230052.6300-1.33%1052
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas