| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.8500 | -1.07% | -1.5500 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 147.0000 | 147.0000 | 145.0500 | 145.0500 | -0.55% | - | - |
| 12/19/2025 | 145.5000 | 148.3000 | 141.3500 | 148.3000 | +2.24% | 4,241 | 30 |
| 12/22/2025 | 151.0000 | 151.0000 | 147.8500 | 149.2500 | +0.64% | - | - |
| 12/23/2025 | 148.2500 | 149.0500 | 147.5500 | 148.1500 | -0.74% | - | - |
| 12/29/2025 | 150.2000 | 150.6000 | 150.0000 | 150.6000 | +1.65% | - | - |
| 12/30/2025 | 150.6000 | 150.6000 | 148.9500 | 150.2500 | -0.23% | - | - |
| 01/02/2026 | 148.9000 | 150.4500 | 148.9000 | 150.2500 | 0.00% | 4,470 | 30 |
| 01/05/2026 | 151.4000 | 151.4000 | 147.2500 | 147.2500 | -2.00% | - | - |
| 01/06/2026 | 148.8000 | 154.7500 | 148.8000 | 154.7500 | +5.09% | - | - |
| 01/07/2026 | 156.8500 | 159.3000 | 154.6000 | 159.3000 | +2.94% | - | - |
| 01/08/2026 | 159.6500 | 160.4000 | 158.9500 | 159.0500 | -0.16% | - | - |
| 01/09/2026 | 159.5500 | 160.7500 | 159.2500 | 160.7500 | +1.07% | - | - |
| 01/12/2026 | 161.0000 | 161.7500 | 156.9000 | 156.9000 | -2.40% | 6,147 | 38 |
| 01/13/2026 | 159.4500 | 159.8000 | 156.9500 | 156.9500 | +0.03% | - | - |
| 01/14/2026 | 153.1500 | 153.2000 | 144.9000 | 144.9000 | -7.68% | - | - |
| 01/15/2026 | 146.1000 | 148.2000 | 144.4000 | 144.4000 | -0.35% | - | - |
| 01/16/2026 | 144.9500 | 145.6000 | 142.8500 | 142.8500 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.