| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.4500 | +1.55% | +2.3000 |
| 12/29/2025, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/01/2025 | 155.5500 | 155.5500 | 152.7000 | 152.7000 | -2.80% | - | - |
| 12/02/2025 | 152.5000 | 153.3000 | 152.4000 | 153.3000 | +0.39% | - | - |
| 12/03/2025 | 154.3500 | 156.1500 | 153.3000 | 156.1500 | +1.86% | - | - |
| 12/04/2025 | 155.2000 | 155.8500 | 155.2000 | 155.8000 | -0.22% | - | - |
| 12/05/2025 | 156.2500 | 157.0000 | 155.2500 | 157.0000 | +0.77% | - | - |
| 12/08/2025 | 155.3500 | 156.2000 | 154.5500 | 156.2000 | -0.51% | - | - |
| 12/09/2025 | 154.1000 | 155.0000 | 154.1000 | 155.0000 | -0.77% | - | - |
| 12/10/2025 | 148.7000 | 150.0500 | 146.7000 | 150.0500 | -3.19% | - | - |
| 12/11/2025 | 150.9500 | 152.5500 | 150.0500 | 152.5500 | +1.67% | - | - |
| 12/12/2025 | 147.4500 | 148.3500 | 147.2000 | 148.3500 | -2.75% | - | - |
| 12/15/2025 | 147.4000 | 148.3000 | 147.3000 | 148.3000 | -0.03% | - | - |
| 12/16/2025 | 149.1500 | 149.1500 | 144.8500 | 144.8500 | -2.33% | - | - |
| 12/17/2025 | 146.5000 | 146.5000 | 145.5500 | 145.8500 | +0.69% | - | - |
| 12/18/2025 | 147.0000 | 147.0000 | 145.0500 | 145.0500 | -0.55% | - | - |
| 12/19/2025 | 145.5000 | 148.3000 | 141.3500 | 148.3000 | +2.24% | 4,241 | 30 |
| 12/22/2025 | 151.0000 | 151.0000 | 147.8500 | 149.2500 | +0.64% | - | - |
| 12/23/2025 | 148.2500 | 149.0500 | 147.5500 | 148.1500 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.