LastChg. % 1DChg. Abs.
1.1445+3.90%+0.0430
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:34:341.1445800915.6056,491Closing Auction
16:56:421.11655,8696,552.7455,691Continuous Trading
16:29:231.07905,8696,332.6549,822Continuous Trading
16:29:231.0745820881.0943,953Continuous Trading
15:48:321.0960440482.2443,133Continuous Trading
15:33:191.05855,8696,212.3442,693Continuous Trading
15:30:351.0590--36,824Reference Price
15:29:341.0690835892.6236,824Continuous Trading
13:48:081.08605,8696,373.7335,989Continuous Trading
13:13:091.0810776838.8630,120Continuous Trading
13:00:451.09005,8696,397.2129,344Continuous Trading
13:00:351.0965--23,475Reference Price
12:32:201.11105,8686,519.3523,475Continuous Trading
11:56:011.11355,8696,535.1317,607Continuous Trading
11:29:051.09855,8696,447.1011,738Continuous Trading
11:00:251.0795--5,869Reference Price
10:00:091.08005,8696,338.525,869Continuous Trading
09:05:081.0655---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas