LastChg. % 1DChg. Abs.
0.7588+12.50%+0.0843
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:230.7588--28,218Reference Price
17:02:350.74839,4067,038.5128,218Continuous Trading
15:30:380.76509,4067,195.5918,812Continuous Trading
15:30:180.7670--9,406Reference Price
14:00:350.7000498348.609,406Continuous Trading
14:00:350.70001,7531,227.108,908Continuous Trading
14:00:350.7000176123.207,155Continuous Trading
13:59:080.6903496342.396,979Continuous Trading
13:59:080.6903496342.396,483Continuous Trading
13:59:080.6903496342.395,987Continuous Trading
13:59:080.6903496342.395,491Continuous Trading
13:59:080.6903496342.394,995Continuous Trading
13:59:080.6903496342.394,499Continuous Trading
13:59:080.6903496342.394,003Continuous Trading
13:59:080.6903496342.393,507Continuous Trading
13:59:070.6903496342.393,011Continuous Trading
13:59:070.6902496342.342,515Continuous Trading
13:59:070.6902496342.342,019Continuous Trading
13:59:070.6902496342.341,523Continuous Trading
13:59:070.6902797550.091,027Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas