Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BEYOND MEAT INC Tick data

· ISIN: US08862E1091 · Symbol: BYND

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
0.8656	-8.25%	-0.0778	04/23/2026, 17:32:18	D
04/23/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	0.8656	-	-	40,528	Reference Price
17:28:27	0.8651	9,406	8,137.13	40,528	Continuous Trading
17:16:22	0.8717	1,127	982.41	31,122	Continuous Trading
16:03:59	0.8931	10,203	9,112.30	29,995	Continuous Trading
16:03:59	0.8931	980	875.24	19,792	Continuous Trading
15:31:35	0.9031	9,406	8,494.56	18,812	Continuous Trading
15:30:48	0.9010	9,406	8,474.81	9,406	Continuous Trading
15:30:16	0.9100	-	-	-	Reference Price
13:00:39	0.9553	-	-	-	Reference Price
11:00:36	0.9430	-	-	-	Reference Price
09:05:25	0.9558	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas