LastChg. % 1DChg. Abs.
0.6360+7.61%+0.0450
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:230.6360106.3646,579Closing Auction
17:23:140.6400212135.6846,569Continuous Trading
17:23:130.64004,9033,137.9246,357Continuous Trading
17:23:120.64208,3925,387.6641,454Continuous Trading
15:31:140.640010064.0033,062Continuous Trading
15:31:110.640010064.0032,962Continuous Trading
15:30:190.6480--32,862Reference Price
15:22:440.65001,8741,218.1032,862Continuous Trading
13:00:220.6664--30,988Reference Price
11:46:220.669013,5079,036.1830,988Continuous Trading
11:00:290.6598--17,481Reference Price
09:43:560.65101,9181,248.6217,481Continuous Trading
09:10:120.65402,0561,344.6215,563Continuous Trading
09:05:120.643613,3588,597.2113,507Continuous Trading
09:05:120.643614995.90149Continuous Trading
09:05:120.6438---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas