LastChg. % 1DChg. Abs.
0.7364-4.26%-0.0328
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:320.736432.2138,466Closing Auction
17:27:430.74642,2301,664.4738,463Continuous Trading
17:27:430.74643,6392,716.1536,233Continuous Trading
17:24:320.7388176130.0332,594Continuous Trading
17:09:250.72905,8684,277.7732,418Continuous Trading
17:09:250.729010.7326,550Continuous Trading
16:29:080.7500358268.5026,549Continuous Trading
16:25:410.72723122.5426,191Continuous Trading
16:01:370.74105,8694,348.9326,160Continuous Trading
15:30:440.725621.4520,291Continuous Trading
15:30:440.7256215156.0020,289Continuous Trading
15:30:440.7256286207.5220,074Continuous Trading
15:30:420.7256715518.8019,788Continuous Trading
15:30:410.72561,021740.8419,073Continuous Trading
15:30:410.7256500362.8018,052Continuous Trading
15:30:410.7256204148.0217,552Continuous Trading
15:30:410.72561,7601,277.0617,348Continuous Trading
15:30:410.7256--15,588Reference Price
15:15:310.7128500356.4015,588Continuous Trading
14:58:270.71985,8694,224.5115,088Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas