LastChg. % 1DChg. Abs.
47.1200-2.04%-0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202448.440048.440048.440048.4400+0.29%--
03/19/202448.320048.320048.320048.3200-0.25%--
03/20/202448.020048.020048.020048.0200-0.62%--
03/21/202448.340048.340048.340048.3400+0.67%--
03/22/202446.920046.920046.920046.9200-2.94%--
03/25/202446.720046.720046.720046.7200-0.43%--
03/26/202447.440047.440047.440047.4400+1.54%--
03/27/202447.860047.860047.860047.8600+0.89%--
04/02/202447.840047.840047.840047.8400-0.04%--
04/03/202446.980046.980046.980046.9800-1.80%--
04/04/202447.100047.100047.100047.1000+0.26%--
04/05/202446.960046.960046.960046.9600-0.30%--
04/08/202446.760046.760046.760046.7600-0.43%--
04/09/202447.180047.180047.180047.1800+0.90%--
04/10/202447.400047.400047.240047.2400+0.13%--
04/11/202447.500047.500047.500047.5000+0.55%--
04/12/202448.440048.440048.440048.4400+1.98%--
04/15/202448.100048.100048.100048.1000-0.70%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).