| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1500 | +0.50% | +0.2000 |
| 07/10/2026, 17:32:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 40.2500 | 40.2500 | 39.7500 | 40.1500 | +0.50% | - | - |
| 07/09/2026 | 40.0000 | 40.0000 | 39.1500 | 39.9500 | +0.13% | - | - |
| 07/08/2026 | 39.6000 | 39.9000 | 39.3000 | 39.9000 | +0.25% | - | - |
| 07/07/2026 | 40.4500 | 40.4500 | 39.8000 | 39.8000 | -1.61% | - | - |
| 07/06/2026 | 40.6000 | 40.6000 | 40.3000 | 40.4500 | -0.61% | - | - |
| 07/03/2026 | 40.3500 | 40.7000 | 40.2500 | 40.7000 | +2.65% | - | - |
| 07/02/2026 | 39.4500 | 39.7500 | 39.4500 | 39.6500 | +1.02% | - | - |
| 07/01/2026 | 38.9500 | 39.6000 | 38.9500 | 39.2500 | 0.00% | - | - |
| 06/30/2026 | 38.8500 | 39.2500 | 38.6000 | 39.2500 | +1.16% | - | - |
| 06/29/2026 | 39.4500 | 39.4500 | 38.8000 | 38.8000 | -2.14% | - | - |
| 06/26/2026 | 40.3000 | 40.3000 | 39.6500 | 39.6500 | -1.61% | - | - |
| 06/25/2026 | 40.0500 | 40.4500 | 40.0500 | 40.3000 | +0.75% | - | - |
| 06/24/2026 | 41.0000 | 41.0000 | 39.9500 | 40.0000 | -2.08% | - | - |
| 06/23/2026 | 41.3000 | 41.3000 | 40.6500 | 40.8500 | -2.97% | - | - |
| 06/22/2026 | 42.0000 | 42.1000 | 41.9500 | 42.1000 | +0.48% | - | - |
| 06/19/2026 | 42.0500 | 42.3500 | 41.8500 | 41.9000 | 0.00% | - | - |
| 06/18/2026 | 42.3500 | 42.3500 | 41.9000 | 41.9000 | -0.95% | - | - |
| 06/17/2026 | 42.4000 | 42.4500 | 42.3000 | 42.3000 | -0.12% | - | - |
| 06/16/2026 | 42.6500 | 42.7000 | 41.9000 | 42.3500 | -0.24% | - | - |
| 06/15/2026 | 42.1500 | 42.6000 | 42.0000 | 42.4500 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.