| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.9800 | +1.16% | +0.5400 |
| 04/23/2024, 09:05:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 46.7200 | 46.7200 | 46.7200 | 46.7200 | -0.43% | - | - |
| 03/26/2024 | 47.4400 | 47.4400 | 47.4400 | 47.4400 | +1.54% | - | - |
| 03/27/2024 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | +0.89% | - | - |
| 04/02/2024 | 47.8400 | 47.8400 | 47.8400 | 47.8400 | -0.04% | - | - |
| 04/03/2024 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | -1.80% | - | - |
| 04/04/2024 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +0.26% | - | - |
| 04/05/2024 | 46.9600 | 46.9600 | 46.9600 | 46.9600 | -0.30% | - | - |
| 04/08/2024 | 46.7600 | 46.7600 | 46.7600 | 46.7600 | -0.43% | - | - |
| 04/09/2024 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | +0.90% | - | - |
| 04/10/2024 | 47.4000 | 47.4000 | 47.2400 | 47.2400 | +0.13% | - | - |
| 04/11/2024 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +0.55% | - | - |
| 04/12/2024 | 48.4400 | 48.4400 | 48.4400 | 48.4400 | +1.98% | - | - |
| 04/15/2024 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -0.70% | - | - |
| 04/17/2024 | 47.1200 | 47.1200 | 47.1200 | 47.1200 | -2.04% | - | - |
| 04/18/2024 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -1.53% | - | - |
| 04/19/2024 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +0.09% | - | - |
| 04/23/2024 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover