| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.9200 | -0.18% | -0.0600 |
| 01/15/2025, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 32.9400 | 32.9400 | 32.7400 | 32.7400 | -2.96% | - | - |
| 12/17/2024 | 32.7400 | 32.7400 | 32.6000 | 32.6000 | -0.43% | - | - |
| 12/18/2024 | 32.6000 | 32.7000 | 32.6000 | 32.6800 | +0.25% | - | - |
| 12/19/2024 | 32.5400 | 32.8400 | 32.5200 | 32.8400 | +0.49% | - | - |
| 12/20/2024 | 32.6000 | 32.6600 | 32.6000 | 32.6600 | -0.55% | - | - |
| 12/23/2024 | 32.6800 | 33.0200 | 32.6800 | 33.0200 | +1.10% | - | - |
| 12/27/2024 | 33.1200 | 33.1200 | 32.8000 | 32.8000 | -0.67% | - | - |
| 12/30/2024 | 32.9600 | 32.9600 | 32.7800 | 32.7800 | -0.06% | - | - |
| 01/02/2025 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | +2.99% | - | - |
| 01/03/2025 | 33.5000 | 33.5000 | 33.2400 | 33.2400 | -1.54% | - | - |
| 01/06/2025 | 33.6600 | 33.8200 | 33.5200 | 33.8000 | +1.68% | - | - |
| 01/07/2025 | 33.8600 | 33.8600 | 33.6400 | 33.6400 | -0.47% | 21,727 | 644 |
| 01/08/2025 | 33.3000 | 33.3200 | 32.7200 | 32.7200 | -2.73% | - | - |
| 01/09/2025 | 32.8200 | 33.1200 | 32.8200 | 33.1200 | +1.22% | - | - |
| 01/10/2025 | 33.2400 | 33.3400 | 33.1200 | 33.3400 | +0.66% | - | - |
| 01/13/2025 | 33.1200 | 33.1200 | 32.9200 | 32.9200 | -1.26% | - | - |
| 01/14/2025 | 33.4400 | 33.4400 | 32.9800 | 32.9800 | +0.18% | - | - |
| 01/15/2025 | 32.9400 | 33.0200 | 32.9200 | 32.9200 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.