Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.6600 | +1.10% | +0.4200 |
07/26/2024, 15:30:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/28/2024 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -2.36% | - | - |
07/01/2024 | 39.8200 | 39.8200 | 39.8200 | 39.8200 | +0.45% | - | - |
07/02/2024 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | -0.40% | - | - |
07/03/2024 | 40.0600 | 40.0600 | 40.0600 | 40.0600 | +1.01% | - | - |
07/04/2024 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | +0.15% | - | - |
07/05/2024 | 40.2600 | 40.2600 | 40.1200 | 40.1600 | +0.10% | - | - |
07/08/2024 | 39.8400 | 40.0600 | 39.8400 | 40.0600 | -0.25% | - | - |
07/09/2024 | 39.9600 | 40.1400 | 39.8000 | 39.8000 | -0.65% | - | - |
07/10/2024 | 39.5200 | 39.6000 | 39.3200 | 39.3200 | -1.21% | - | - |
07/11/2024 | 39.5800 | 39.7000 | 39.4800 | 39.7000 | +0.97% | - | - |
07/12/2024 | 40.0800 | 40.0800 | 39.7600 | 39.7600 | +0.15% | - | - |
07/15/2024 | 39.8400 | 39.8400 | 39.4800 | 39.4800 | -0.70% | - | - |
07/16/2024 | 39.3000 | 39.3000 | 39.0000 | 39.0400 | -1.11% | - | - |
07/17/2024 | 39.3000 | 39.3000 | 38.8600 | 39.1200 | +0.20% | - | - |
07/18/2024 | 39.3000 | 39.4800 | 39.1800 | 39.4000 | +0.72% | 38,878 | 988 |
07/19/2024 | 39.2200 | 39.3000 | 39.0400 | 39.2000 | -0.51% | 10,208 | 260 |
07/22/2024 | 39.3800 | 39.3800 | 38.8800 | 38.8800 | -0.82% | 3,930 | 100 |
07/23/2024 | 38.7400 | 38.9400 | 38.7400 | 38.8000 | -0.21% | - | - |
07/24/2024 | 38.7200 | 39.1400 | 38.7200 | 39.1400 | +0.88% | - | - |
07/25/2024 | 38.6600 | 38.6600 | 38.2400 | 38.2400 | -2.30% | - | - |
07/26/2024 | 38.5000 | 38.6600 | 38.3600 | 38.6600 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.