| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.4000 | +0.40% | +0.1500 |
| 12/04/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 35.1000 | 35.4500 | 35.1000 | 35.4500 | +0.42% | - | - |
| 11/06/2025 | 35.7000 | 35.7000 | 35.3500 | 35.3500 | -0.28% | - | - |
| 11/07/2025 | 35.7000 | 35.7000 | 35.3000 | 35.3000 | -0.14% | - | - |
| 11/10/2025 | 35.7500 | 35.9000 | 35.6500 | 35.6500 | +0.99% | - | - |
| 11/11/2025 | 35.6000 | 36.0000 | 35.6000 | 36.0000 | +0.98% | 18,064 | 506 |
| 11/12/2025 | 36.3000 | 36.3000 | 36.1500 | 36.3000 | +0.83% | - | - |
| 11/13/2025 | 36.2000 | 36.2000 | 36.0000 | 36.0000 | -0.83% | - | - |
| 11/14/2025 | 35.8000 | 35.8000 | 35.4500 | 35.4500 | -1.53% | - | - |
| 11/17/2025 | 35.8000 | 35.8000 | 35.0500 | 35.0500 | -1.13% | - | - |
| 11/18/2025 | 34.7000 | 34.7000 | 34.2500 | 34.2500 | -2.28% | - | - |
| 11/19/2025 | 34.3500 | 34.8500 | 34.3500 | 34.8500 | +1.75% | - | - |
| 11/20/2025 | 35.0000 | 35.0000 | 34.7000 | 34.7500 | -0.29% | 35,268 | 1,012 |
| 11/21/2025 | 34.1000 | 35.8000 | 34.1000 | 35.8000 | +3.02% | 18,039 | 506 |
| 11/24/2025 | 36.7000 | 37.6500 | 36.7000 | 37.1500 | +3.77% | 42,215 | 1,132 |
| 11/25/2025 | 37.1000 | 37.1000 | 36.5500 | 37.0500 | -0.27% | - | - |
| 11/26/2025 | 37.2500 | 37.2500 | 36.8000 | 36.8000 | -0.67% | - | - |
| 11/27/2025 | 37.0500 | 37.0500 | 36.8000 | 36.8500 | +0.14% | 7,410 | 200 |
| 11/28/2025 | 36.8000 | 36.9000 | 36.6000 | 36.9000 | +0.14% | - | - |
| 12/01/2025 | 36.9500 | 37.1500 | 36.9500 | 37.1000 | +0.54% | - | - |
| 12/02/2025 | 37.3500 | 37.5500 | 37.3500 | 37.4000 | +0.81% | - | - |
| 12/03/2025 | 37.4000 | 37.5000 | 37.2500 | 37.2500 | -0.40% | - | - |
| 12/04/2025 | 37.0500 | 37.4500 | 37.0500 | 37.4000 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.