| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.2500 | -0.12% | -0.0500 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 37.9500 | 38.2000 | 37.9500 | 38.1500 | +1.73% | - | - |
| 12/30/2025 | 37.9500 | 38.1000 | 37.9000 | 37.9000 | -0.66% | - | - |
| 01/02/2026 | 38.0500 | 38.6000 | 38.0500 | 38.6000 | +1.85% | - | - |
| 01/05/2026 | 39.2000 | 39.2000 | 38.3000 | 38.3000 | -0.78% | - | - |
| 01/06/2026 | 38.6500 | 38.6500 | 38.4000 | 38.6500 | +0.91% | - | - |
| 01/07/2026 | 38.9500 | 39.1000 | 38.7000 | 39.0000 | +0.91% | - | - |
| 01/08/2026 | 39.3500 | 39.3500 | 38.0500 | 38.3000 | -1.79% | - | - |
| 01/09/2026 | 39.1500 | 39.2000 | 39.1500 | 39.1500 | +2.22% | - | - |
| 01/12/2026 | 38.8500 | 39.0500 | 38.7500 | 38.8500 | -0.77% | - | - |
| 01/13/2026 | 38.9500 | 39.2500 | 38.9500 | 39.2500 | +1.03% | - | - |
| 01/14/2026 | 39.1500 | 39.1500 | 38.8500 | 39.0500 | -0.51% | - | - |
| 01/15/2026 | 39.5500 | 39.8500 | 39.5500 | 39.8500 | +2.05% | - | - |
| 01/16/2026 | 39.6500 | 39.6500 | 39.0000 | 39.0000 | -2.13% | - | - |
| 01/19/2026 | 38.3500 | 38.4000 | 38.2500 | 38.4000 | -1.54% | - | - |
| 01/20/2026 | 38.1500 | 38.1500 | 37.8500 | 38.1500 | -0.65% | - | - |
| 01/21/2026 | 38.6500 | 39.4500 | 38.6000 | 39.4500 | +3.41% | 41,265 | 1,052 |
| 01/22/2026 | 39.8500 | 40.5500 | 39.8500 | 40.3000 | +2.15% | 21,014 | 526 |
| 01/23/2026 | 40.1000 | 40.2500 | 40.1000 | 40.2500 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.