| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.7600 | +3.23% | +0.9000 |
| 05/03/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 34.5200 | 36.3600 | 34.5200 | 36.3600 | +5.27% | - | - |
| 04/05/2024 | 35.9600 | 36.4800 | 35.9600 | 36.4800 | +0.33% | - | - |
| 04/08/2024 | 36.5400 | 36.6400 | 36.5400 | 36.6400 | +0.44% | - | - |
| 04/09/2024 | 36.4600 | 36.4800 | 36.4600 | 36.4800 | -0.44% | - | - |
| 04/10/2024 | 36.3600 | 36.8600 | 36.3600 | 36.8600 | +1.04% | - | - |
| 04/11/2024 | 36.8000 | 36.8000 | 36.6400 | 36.6400 | -0.60% | - | - |
| 04/12/2024 | 37.0200 | 37.0200 | 35.7200 | 35.7200 | -2.51% | - | - |
| 04/15/2024 | 35.7400 | 35.7400 | 35.3600 | 35.3600 | -1.01% | - | - |
| 04/16/2024 | 34.6200 | 34.7000 | 34.6200 | 34.7000 | -1.87% | - | - |
| 04/17/2024 | 34.8200 | 34.8200 | 34.5600 | 34.5600 | -0.40% | - | - |
| 04/18/2024 | 34.7600 | 34.9800 | 34.7600 | 34.9800 | +1.22% | - | - |
| 04/19/2024 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.66% | - | - |
| 04/22/2024 | 33.1000 | 33.1000 | 32.4000 | 32.4000 | -1.82% | - | - |
| 04/23/2024 | 32.3000 | 32.3000 | 31.0000 | 31.0000 | -4.32% | - | - |
| 04/24/2024 | 31.6200 | 31.6200 | 31.3600 | 31.3600 | +1.16% | - | - |
| 04/25/2024 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -16.14% | - | - |
| 04/26/2024 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +5.10% | - | - |
| 04/29/2024 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -0.58% | - | - |
| 04/30/2024 | 26.9400 | 27.2000 | 26.9400 | 27.2000 | -1.02% | - | - |
| 05/02/2024 | 27.3400 | 27.8600 | 27.3400 | 27.8600 | +2.43% | - | - |
| 05/03/2024 | 27.8800 | 28.7600 | 27.8800 | 28.7600 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover