| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.5200 | -0.88% | -0.2800 |
| 01/27/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 28.7200 | 29.1800 | 28.7200 | 29.1800 | +1.81% | - | - |
| 12/30/2025 | 29.0800 | 29.3800 | 29.0800 | 29.3800 | +0.69% | - | - |
| 01/02/2026 | 29.9200 | 29.9800 | 29.7000 | 29.9600 | +1.97% | - | - |
| 01/05/2026 | 30.0600 | 30.4600 | 29.9800 | 30.4600 | +1.67% | - | - |
| 01/06/2026 | 30.5800 | 31.2200 | 30.4800 | 31.0400 | +1.90% | - | - |
| 01/07/2026 | 31.1200 | 31.6600 | 31.1200 | 31.5400 | +1.61% | - | - |
| 01/08/2026 | 31.6600 | 31.6600 | 31.2200 | 31.5600 | +0.06% | - | - |
| 01/09/2026 | 31.2800 | 31.4600 | 31.2800 | 31.4400 | -0.38% | - | - |
| 01/12/2026 | 31.5600 | 31.8400 | 31.4800 | 31.8400 | +1.27% | - | - |
| 01/13/2026 | 31.8200 | 31.8200 | 31.3800 | 31.8200 | -0.06% | - | - |
| 01/14/2026 | 31.9800 | 32.0000 | 31.7400 | 31.9200 | +0.31% | - | - |
| 01/15/2026 | 31.9200 | 31.9200 | 31.5200 | 31.7600 | -0.50% | - | - |
| 01/16/2026 | 31.6800 | 31.6800 | 31.2600 | 31.2600 | -1.57% | - | - |
| 01/19/2026 | 30.7200 | 31.6000 | 30.7200 | 31.4000 | +0.45% | - | - |
| 01/20/2026 | 30.9000 | 30.9000 | 30.2200 | 30.6200 | -2.48% | - | - |
| 01/21/2026 | 30.9200 | 31.1600 | 30.7000 | 31.1600 | +1.76% | - | - |
| 01/22/2026 | 31.6400 | 32.4400 | 31.6400 | 31.9200 | +2.44% | - | - |
| 01/23/2026 | 31.8600 | 31.9200 | 31.8200 | 31.8800 | -0.13% | - | - |
| 01/26/2026 | 31.7600 | 31.9600 | 31.4200 | 31.8000 | -0.25% | - | - |
| 01/27/2026 | 31.8400 | 31.8400 | 31.4800 | 31.5200 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.