Last | Chg. % 1D | Chg. Abs. |
---|---|---|
46.1000 | -0.77% | -0.3600 |
04/29/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 48.5200 | 48.5200 | 47.9000 | 47.9000 | -2.11% | - | - |
04/03/2024 | 47.6400 | 48.2600 | 47.6400 | 48.2600 | +0.75% | - | - |
04/04/2024 | 48.2400 | 49.2200 | 48.2400 | 49.2200 | +1.99% | - | - |
04/05/2024 | 48.6800 | 49.1600 | 48.6800 | 49.1600 | -0.12% | - | - |
04/08/2024 | 49.1800 | 50.5500 | 49.1800 | 50.5500 | +2.83% | - | - |
04/09/2024 | 50.2000 | 50.2000 | 49.6000 | 49.6000 | -1.88% | - | - |
04/10/2024 | 49.6800 | 49.6800 | 48.9400 | 48.9400 | -1.33% | - | - |
04/11/2024 | 48.9800 | 48.9800 | 48.4200 | 48.4200 | -1.06% | - | - |
04/12/2024 | 48.8600 | 48.8600 | 48.2200 | 48.2200 | -0.41% | - | - |
04/15/2024 | 48.1800 | 48.1800 | 48.0600 | 48.0600 | -0.33% | - | - |
04/16/2024 | 47.2800 | 47.2800 | 47.1800 | 47.1800 | -1.83% | - | - |
04/17/2024 | 47.3200 | 47.3200 | 46.9600 | 46.9600 | -0.47% | - | - |
04/18/2024 | 46.4600 | 46.4600 | 45.9800 | 45.9800 | -2.09% | - | - |
04/19/2024 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -1.04% | - | - |
04/22/2024 | 45.8200 | 46.1600 | 45.8200 | 46.1600 | +1.45% | - | - |
04/23/2024 | 46.5400 | 46.8600 | 46.5400 | 46.8600 | +1.52% | - | - |
04/24/2024 | 47.3200 | 47.3200 | 47.0800 | 47.0800 | +0.47% | - | - |
04/25/2024 | 46.7800 | 46.7800 | 45.9600 | 45.9600 | -2.38% | - | - |
04/26/2024 | 46.2000 | 46.4600 | 46.2000 | 46.4600 | +1.09% | - | - |
04/29/2024 | 46.5200 | 46.5200 | 46.1000 | 46.1000 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover