| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.3600 | -0.82% | -0.3600 |
| 01/08/2026, 15:30:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 43.8200 | 43.9000 | 43.6400 | 43.6400 | +0.28% | - | - |
| 12/09/2025 | 43.4200 | 43.4200 | 42.8600 | 43.0800 | -1.28% | - | - |
| 12/10/2025 | 42.8000 | 42.8000 | 42.7600 | 42.7600 | -0.74% | - | - |
| 12/11/2025 | 42.7000 | 43.2600 | 42.7000 | 43.2600 | +1.17% | - | - |
| 12/12/2025 | 43.2000 | 43.9400 | 43.2000 | 43.2000 | -0.14% | - | - |
| 12/15/2025 | 43.3000 | 43.5200 | 43.2200 | 43.5200 | +0.74% | - | - |
| 12/16/2025 | 43.5200 | 44.0400 | 43.4800 | 43.4800 | -0.09% | - | - |
| 12/17/2025 | 43.5200 | 43.5200 | 43.2200 | 43.3000 | -0.41% | 3,025 | 70 |
| 12/18/2025 | 42.9800 | 43.4200 | 42.9800 | 43.4200 | +0.28% | - | - |
| 12/19/2025 | 43.2000 | 43.5600 | 43.2000 | 43.5600 | +0.32% | - | - |
| 12/22/2025 | 43.6200 | 43.7800 | 43.4600 | 43.6600 | +0.23% | - | - |
| 12/23/2025 | 43.4800 | 43.7200 | 43.2800 | 43.2800 | -0.87% | - | - |
| 12/29/2025 | 43.1800 | 43.7200 | 43.1800 | 43.7200 | +1.02% | - | - |
| 12/30/2025 | 43.3000 | 43.5800 | 43.3000 | 43.5800 | -0.32% | - | - |
| 01/02/2026 | 43.6800 | 44.4800 | 43.6800 | 44.1800 | +1.38% | - | - |
| 01/05/2026 | 44.4600 | 44.8800 | 43.9000 | 44.8800 | +1.58% | - | - |
| 01/06/2026 | 44.6600 | 44.8000 | 44.4400 | 44.8000 | -0.18% | - | - |
| 01/07/2026 | 45.0000 | 45.0000 | 43.7200 | 43.7200 | -2.41% | 30,644 | 688 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.