| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.2800 | +2.03% | +0.8800 |
| 12/04/2025, 17:32:21 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 34.9000 | 35.3400 | 34.9000 | 35.1800 | -1.35% | - | - |
| 11/06/2025 | 35.4400 | 35.4400 | 34.4200 | 34.4200 | -2.16% | - | - |
| 11/07/2025 | 35.0200 | 35.0200 | 34.1800 | 34.2200 | -0.58% | - | - |
| 11/10/2025 | 35.2000 | 35.2200 | 34.3000 | 34.3000 | +0.23% | - | - |
| 11/11/2025 | 34.1800 | 34.2200 | 33.4200 | 34.2200 | -0.23% | - | - |
| 11/12/2025 | 34.3200 | 34.8600 | 34.3200 | 34.8600 | +1.87% | - | - |
| 11/13/2025 | 35.1800 | 35.8800 | 35.1400 | 35.1400 | +0.80% | 26,969 | 764 |
| 11/14/2025 | 40.1800 | 40.1800 | 39.5400 | 39.5400 | +12.52% | 2,813 | 70 |
| 11/17/2025 | 40.0000 | 40.0000 | 38.7200 | 39.2400 | -0.76% | 2,800 | 70 |
| 11/18/2025 | 38.4000 | 38.9000 | 38.4000 | 38.4200 | -2.09% | 61,188 | 1,592 |
| 11/19/2025 | 38.5400 | 38.7800 | 38.5200 | 38.7800 | +0.94% | - | - |
| 11/20/2025 | 38.7000 | 38.7000 | 38.3000 | 38.4400 | -0.88% | - | - |
| 11/21/2025 | 38.1000 | 38.3600 | 38.1000 | 38.2600 | -0.47% | - | - |
| 11/24/2025 | 38.4400 | 38.7000 | 38.3400 | 38.7000 | +1.15% | 14,684 | 382 |
| 11/25/2025 | 38.3800 | 39.8000 | 38.3800 | 39.8000 | +2.84% | 15,066 | 382 |
| 11/26/2025 | 39.9400 | 39.9400 | 39.6600 | 39.6600 | -0.35% | - | - |
| 11/27/2025 | 39.9000 | 43.1400 | 39.9000 | 43.0600 | +8.57% | 295,609 | 7,134 |
| 11/28/2025 | 44.0000 | 44.3400 | 44.0000 | 44.2400 | +2.74% | - | - |
| 12/01/2025 | 44.2200 | 44.2200 | 43.2600 | 43.2600 | -2.22% | - | - |
| 12/02/2025 | 43.0600 | 43.1400 | 42.5200 | 43.1400 | -0.28% | - | - |
| 12/03/2025 | 43.2200 | 43.4400 | 43.2200 | 43.4000 | +0.60% | - | - |
| 12/04/2025 | 43.7200 | 44.2800 | 43.7200 | 44.2800 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.