LastChg. % 1DChg. Abs.
55.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/18/202657.800057.900057.700057.7000+0.70%--
08/19/202658.500059.700058.300059.7000+3.47%68,3611,158
08/20/202659.500059.600058.900058.9000-1.34%37,190626
08/21/202658.600058.800058.600058.8000-0.17%--
08/24/202659.000059.100058.800058.80000.00%22,697386
08/25/202659.500060.600059.500060.6000+3.06%42,513706
08/26/202660.400060.400059.900059.9000-1.16%--
08/27/202659.900060.200059.800060.2000+0.50%--
08/28/202660.500060.600060.500060.5000+0.50%23,392386
08/31/202659.600059.700059.400059.5000-1.65%--
09/01/202659.400059.400058.400059.4000-0.17%68,4381,158
09/02/202659.400059.600059.200059.6000+0.34%45,973772
09/03/202659.300059.700058.900059.7000+0.17%202,9033,430
09/04/202659.300059.300059.000059.0000-1.17%22,774386
09/07/202658.300058.300057.700057.9000-1.86%--
09/08/202657.400057.900057.100057.1000-1.38%--
09/09/202656.900057.500056.900057.10000.00%61,8081,078
09/10/202657.100057.100056.400056.5000-1.05%21,770386
09/11/202656.100056.400056.100056.1000-0.71%21,655386
09/14/202655.500056.400055.500056.4000+0.53%177,1463,158
09/15/202655.600055.600054.500054.5000-3.37%21,037386
09/16/202655.000055.000054.800054.9000+0.73%--
09/17/202655.200055.600055.200055.6000+1.28%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas