| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0450 | +0.50% | +0.0150 |
| 03/11/2026, 15:30:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.0800 | 3.0800 | 3.0300 | 3.0300 | +1.68% | - | - |
| 03/09/2026 | 2.9950 | 3.0050 | 2.9800 | 2.9800 | -1.81% | - | - |
| 03/06/2026 | 2.9500 | 3.0350 | 2.9500 | 3.0350 | +1.68% | - | - |
| 03/05/2026 | 2.9150 | 2.9850 | 2.9150 | 2.9850 | -0.67% | - | - |
| 03/04/2026 | 3.0700 | 3.0700 | 2.9750 | 3.0050 | +1.69% | - | - |
| 03/03/2026 | 3.0250 | 3.0250 | 2.9550 | 2.9550 | -2.31% | - | - |
| 03/02/2026 | 3.0650 | 3.0650 | 2.9850 | 3.0250 | -2.73% | - | - |
| 02/27/2026 | 3.0600 | 3.1100 | 3.0500 | 3.1100 | +3.49% | 617 | 200 |
| 02/26/2026 | 3.1050 | 3.1050 | 3.0050 | 3.0050 | -1.80% | - | - |
| 02/25/2026 | 2.9050 | 3.0600 | 2.9050 | 3.0600 | +7.18% | - | - |
| 02/24/2026 | 2.8950 | 2.8950 | 2.8550 | 2.8550 | -1.21% | - | - |
| 02/23/2026 | 3.0400 | 3.0400 | 2.8900 | 2.8900 | -4.62% | - | - |
| 02/20/2026 | 3.0450 | 3.0450 | 3.0250 | 3.0300 | -0.66% | - | - |
| 02/19/2026 | 3.0800 | 3.0800 | 3.0250 | 3.0500 | -1.13% | - | - |
| 02/18/2026 | 3.0500 | 3.0850 | 3.0000 | 3.0850 | +0.33% | - | - |
| 02/17/2026 | 3.0500 | 3.1200 | 3.0050 | 3.0750 | +0.99% | 47,366 | 15,416 |
| 02/16/2026 | 3.1350 | 3.1400 | 3.0300 | 3.0450 | -1.30% | - | - |
| 02/13/2026 | 3.0900 | 3.0900 | 3.0650 | 3.0850 | -0.16% | - | - |
| 02/12/2026 | 3.0600 | 3.0900 | 3.0500 | 3.0900 | +2.15% | - | - |
| 02/11/2026 | 3.1000 | 3.1150 | 3.0250 | 3.0250 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.