| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.3000 | -1.11% | -1.1000 |
| 04/19/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 101.0000 | 101.0000 | 100.8000 | 100.8000 | -0.49% | - | - |
| 03/21/2024 | 100.3000 | 100.3000 | 98.7500 | 98.7500 | -2.03% | - | - |
| 03/22/2024 | 98.2500 | 98.7000 | 98.2500 | 98.7000 | -0.05% | - | - |
| 03/25/2024 | 99.0000 | 99.9500 | 99.0000 | 99.9500 | +1.27% | - | - |
| 03/26/2024 | 99.7500 | 100.2000 | 99.7500 | 100.2000 | +0.25% | - | - |
| 03/27/2024 | 99.4000 | 100.1000 | 99.4000 | 100.1000 | -0.10% | - | - |
| 03/28/2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -0.10% | - | - |
| 04/02/2024 | 99.3500 | 99.5000 | 99.3500 | 99.5000 | -0.50% | - | - |
| 04/03/2024 | 99.1000 | 102.8000 | 99.1000 | 102.8000 | +3.32% | - | - |
| 04/04/2024 | 103.0000 | 105.6000 | 103.0000 | 105.6000 | +2.72% | - | - |
| 04/05/2024 | 104.1000 | 104.1000 | 103.5000 | 103.5000 | -1.99% | - | - |
| 04/08/2024 | 104.0000 | 105.0000 | 104.0000 | 105.0000 | +1.45% | - | - |
| 04/09/2024 | 104.5000 | 104.5000 | 104.1000 | 104.1000 | -0.86% | - | - |
| 04/10/2024 | 105.4000 | 105.4000 | 102.4000 | 102.4000 | -1.63% | - | - |
| 04/11/2024 | 101.9000 | 102.8000 | 101.9000 | 102.8000 | +0.39% | - | - |
| 04/12/2024 | 103.2000 | 103.2000 | 101.2000 | 101.2000 | -1.56% | - | - |
| 04/15/2024 | 102.3000 | 102.3000 | 101.2000 | 101.2000 | 0.00% | - | - |
| 04/16/2024 | 99.6000 | 99.9500 | 99.6000 | 99.9500 | -1.24% | - | - |
| 04/17/2024 | 99.7000 | 99.7000 | 98.6500 | 98.6500 | -1.30% | - | - |
| 04/18/2024 | 98.9000 | 99.4000 | 98.9000 | 99.4000 | +0.76% | - | - |
| 04/19/2024 | 97.8500 | 98.3000 | 97.8500 | 98.3000 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover