| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.3500 | +0.86% | +0.8000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 88.0500 | 88.3000 | 88.0500 | 88.1000 | +0.63% | 2,113 | 24 |
| 12/09/2025 | 88.5500 | 88.5500 | 87.6000 | 87.9500 | -0.17% | - | - |
| 12/10/2025 | 87.7500 | 87.7500 | 84.0000 | 86.3000 | -1.88% | 171,326 | 2,000 |
| 12/11/2025 | 86.4500 | 86.9000 | 85.4000 | 86.5500 | +0.29% | 21,704 | 254 |
| 12/12/2025 | 86.1500 | 87.0000 | 86.1500 | 86.9000 | +0.40% | - | - |
| 12/15/2025 | 87.5500 | 87.7500 | 86.5000 | 86.5000 | -0.46% | - | - |
| 12/16/2025 | 86.2000 | 86.5500 | 86.0000 | 86.5500 | +0.06% | 21,984 | 254 |
| 12/17/2025 | 92.0000 | 92.2000 | 91.5000 | 91.8000 | +6.07% | - | - |
| 12/18/2025 | 91.5000 | 91.8500 | 91.1000 | 91.6500 | -0.16% | - | - |
| 12/19/2025 | 91.9500 | 92.3000 | 91.6000 | 92.0500 | +0.44% | - | - |
| 12/22/2025 | 92.3000 | 92.4000 | 92.1000 | 92.1000 | +0.05% | - | - |
| 12/23/2025 | 91.0500 | 91.5500 | 90.9000 | 91.2000 | -0.98% | - | - |
| 12/29/2025 | 91.1000 | 91.8000 | 91.1000 | 91.8000 | +0.66% | - | - |
| 12/30/2025 | 91.6500 | 91.7500 | 91.6500 | 91.7000 | -0.11% | - | - |
| 01/02/2026 | 92.3000 | 94.6500 | 92.3000 | 94.6500 | +3.22% | - | - |
| 01/05/2026 | 94.7500 | 94.7500 | 92.5500 | 92.5500 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.