Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.7050 | -1.00% | -0.3300 |
11/05/2024, 15:30:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 33.1650 | 33.1650 | 32.7950 | 32.7950 | +0.26% | - | - |
10/08/2024 | 32.5250 | 33.5600 | 32.5250 | 33.5600 | +2.33% | - | - |
10/09/2024 | 33.8000 | 34.6400 | 33.6500 | 34.6400 | +3.22% | - | - |
10/10/2024 | 34.6800 | 34.7800 | 34.2400 | 34.2400 | -1.15% | - | - |
10/11/2024 | 33.8300 | 34.0200 | 33.6350 | 33.6350 | -1.77% | - | - |
10/14/2024 | 34.0300 | 34.0300 | 33.3950 | 33.7400 | +0.31% | - | - |
10/15/2024 | 34.1750 | 34.2550 | 33.8700 | 34.2550 | +1.53% | - | - |
10/16/2024 | 33.6550 | 33.8450 | 33.6500 | 33.8450 | -1.20% | - | - |
10/17/2024 | 33.4250 | 33.9050 | 33.3250 | 33.3250 | -1.54% | 67 | 2 |
10/18/2024 | 33.7750 | 34.0150 | 33.7450 | 33.7450 | +1.26% | - | - |
10/21/2024 | 34.0000 | 34.0000 | 33.7050 | 33.7050 | -0.12% | - | - |
10/22/2024 | 33.7000 | 33.8200 | 33.6200 | 33.7550 | +0.15% | - | - |
10/23/2024 | 33.8100 | 33.9050 | 33.6750 | 33.6750 | -0.24% | - | - |
10/24/2024 | 34.5000 | 34.5000 | 33.7300 | 34.1450 | +1.40% | - | - |
10/25/2024 | 33.9450 | 34.1900 | 33.4350 | 33.4350 | -2.08% | - | - |
10/28/2024 | 33.4450 | 33.6250 | 33.3650 | 33.5000 | +0.19% | - | - |
10/29/2024 | 33.2900 | 33.5900 | 33.2550 | 33.5900 | +0.27% | - | - |
10/30/2024 | 33.1450 | 33.2300 | 33.1050 | 33.2300 | -1.07% | - | - |
10/31/2024 | 32.8550 | 33.0800 | 32.8250 | 33.0800 | -0.45% | - | - |
11/01/2024 | 32.9150 | 33.2550 | 32.9150 | 33.2450 | +0.50% | - | - |
11/04/2024 | 32.9000 | 33.1350 | 32.9000 | 33.0350 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.