LastChg. % 1DChg. Abs.
32.7050-1.00%-0.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202433.165033.165032.795032.7950+0.26%--
10/08/202432.525033.560032.525033.5600+2.33%--
10/09/202433.800034.640033.650034.6400+3.22%--
10/10/202434.680034.780034.240034.2400-1.15%--
10/11/202433.830034.020033.635033.6350-1.77%--
10/14/202434.030034.030033.395033.7400+0.31%--
10/15/202434.175034.255033.870034.2550+1.53%--
10/16/202433.655033.845033.650033.8450-1.20%--
10/17/202433.425033.905033.325033.3250-1.54%672
10/18/202433.775034.015033.745033.7450+1.26%--
10/21/202434.000034.000033.705033.7050-0.12%--
10/22/202433.700033.820033.620033.7550+0.15%--
10/23/202433.810033.905033.675033.6750-0.24%--
10/24/202434.500034.500033.730034.1450+1.40%--
10/25/202433.945034.190033.435033.4350-2.08%--
10/28/202433.445033.625033.365033.5000+0.19%--
10/29/202433.290033.590033.255033.5900+0.27%--
10/30/202433.145033.230033.105033.2300-1.07%--
10/31/202432.855033.080032.825033.0800-0.45%--
11/01/202432.915033.255032.915033.2450+0.50%--
11/04/202432.900033.135032.900033.0350-0.63%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).