LastChg. % 1DChg. Abs.
26.7300-1.66%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202428.450028.660028.440028.6600+0.53%--
10/15/202429.120029.120028.530028.5300-0.45%--
10/16/202428.440028.730028.220028.7300+0.70%--
10/17/202428.770029.490028.660029.4900+2.65%5,896204
10/18/202429.610029.610029.360029.3700-0.41%--
10/21/202429.160029.160028.720028.9500-1.43%--
10/22/202428.810029.980028.530029.9200+3.35%37,7531,272
10/23/202429.640030.350029.150030.2000+0.94%31,2151,036
10/24/202430.690030.690030.130030.1300-0.23%72324
10/25/202430.120030.120029.050029.3200-2.69%--
10/28/202429.300029.340028.900029.1000-0.75%--
10/29/202429.340029.350029.240029.2400+0.48%--
10/30/202429.130029.360028.720029.3600+0.41%--
10/31/202429.120029.300028.430028.4300-3.17%--
11/01/202428.820028.920028.370028.9200+1.72%--
11/04/202428.740028.740028.570028.6700-0.86%--
11/05/202428.280028.650027.830027.8300-2.93%--
11/06/202427.520027.640026.650026.6500-4.24%15,893596
11/07/202426.670027.380026.670027.3800+2.74%--
11/08/202427.780027.780027.540027.6800+1.10%--
11/11/202427.860028.150027.860027.9400+0.94%--
11/12/202427.680027.680027.180027.1800-2.72%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).