Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.7300 | -1.66% | -0.4500 |
11/13/2024, 11:00:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 28.4500 | 28.6600 | 28.4400 | 28.6600 | +0.53% | - | - |
10/15/2024 | 29.1200 | 29.1200 | 28.5300 | 28.5300 | -0.45% | - | - |
10/16/2024 | 28.4400 | 28.7300 | 28.2200 | 28.7300 | +0.70% | - | - |
10/17/2024 | 28.7700 | 29.4900 | 28.6600 | 29.4900 | +2.65% | 5,896 | 204 |
10/18/2024 | 29.6100 | 29.6100 | 29.3600 | 29.3700 | -0.41% | - | - |
10/21/2024 | 29.1600 | 29.1600 | 28.7200 | 28.9500 | -1.43% | - | - |
10/22/2024 | 28.8100 | 29.9800 | 28.5300 | 29.9200 | +3.35% | 37,753 | 1,272 |
10/23/2024 | 29.6400 | 30.3500 | 29.1500 | 30.2000 | +0.94% | 31,215 | 1,036 |
10/24/2024 | 30.6900 | 30.6900 | 30.1300 | 30.1300 | -0.23% | 723 | 24 |
10/25/2024 | 30.1200 | 30.1200 | 29.0500 | 29.3200 | -2.69% | - | - |
10/28/2024 | 29.3000 | 29.3400 | 28.9000 | 29.1000 | -0.75% | - | - |
10/29/2024 | 29.3400 | 29.3500 | 29.2400 | 29.2400 | +0.48% | - | - |
10/30/2024 | 29.1300 | 29.3600 | 28.7200 | 29.3600 | +0.41% | - | - |
10/31/2024 | 29.1200 | 29.3000 | 28.4300 | 28.4300 | -3.17% | - | - |
11/01/2024 | 28.8200 | 28.9200 | 28.3700 | 28.9200 | +1.72% | - | - |
11/04/2024 | 28.7400 | 28.7400 | 28.5700 | 28.6700 | -0.86% | - | - |
11/05/2024 | 28.2800 | 28.6500 | 27.8300 | 27.8300 | -2.93% | - | - |
11/06/2024 | 27.5200 | 27.6400 | 26.6500 | 26.6500 | -4.24% | 15,893 | 596 |
11/07/2024 | 26.6700 | 27.3800 | 26.6700 | 27.3800 | +2.74% | - | - |
11/08/2024 | 27.7800 | 27.7800 | 27.5400 | 27.6800 | +1.10% | - | - |
11/11/2024 | 27.8600 | 28.1500 | 27.8600 | 27.9400 | +0.94% | - | - |
11/12/2024 | 27.6800 | 27.6800 | 27.1800 | 27.1800 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.