| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.9250 | +2.97% | +0.5750 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 21.2400 | 21.6300 | 21.2400 | 21.6300 | +3.59% | - | - |
| 04/03/2024 | 21.7500 | 21.9200 | 21.7500 | 21.9200 | +1.34% | - | - |
| 04/04/2024 | 21.9500 | 21.9500 | 21.0000 | 21.0000 | -4.20% | - | - |
| 04/05/2024 | 20.9100 | 20.9100 | 20.5400 | 20.5400 | -2.19% | - | - |
| 04/08/2024 | 20.5200 | 20.5200 | 20.1400 | 20.1400 | -1.95% | - | - |
| 04/09/2024 | 20.1600 | 20.2300 | 20.1600 | 20.2300 | +0.45% | - | - |
| 04/10/2024 | 20.1700 | 20.2300 | 20.1700 | 20.2300 | 0.00% | - | - |
| 04/11/2024 | 20.2400 | 20.4000 | 20.2400 | 20.4000 | +0.84% | - | - |
| 04/12/2024 | 20.4300 | 20.4300 | 20.2600 | 20.2600 | -0.69% | - | - |
| 04/15/2024 | 20.3800 | 20.6000 | 20.3800 | 20.6000 | +1.68% | - | - |
| 04/16/2024 | 20.3300 | 20.3900 | 20.3300 | 20.3900 | -1.02% | - | - |
| 04/17/2024 | 20.3700 | 20.3700 | 20.0000 | 20.0000 | -1.91% | - | - |
| 04/18/2024 | 19.7750 | 19.7750 | 19.6950 | 19.6950 | -1.53% | - | - |
| 04/19/2024 | 19.4150 | 19.7350 | 19.4150 | 19.7350 | +0.20% | - | - |
| 04/22/2024 | 19.8900 | 20.1400 | 19.8900 | 20.1400 | +2.05% | - | - |
| 04/23/2024 | 20.3100 | 20.3100 | 20.2900 | 20.2900 | +0.74% | - | - |
| 04/24/2024 | 20.2300 | 20.2300 | 20.0700 | 20.0700 | -1.08% | - | - |
| 04/25/2024 | 19.9950 | 19.9950 | 19.3500 | 19.3500 | -3.59% | - | - |
| 04/26/2024 | 19.5600 | 19.9250 | 19.5600 | 19.9250 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover