LastChg. % 1DChg. Abs.
17.2360+2.53%+0.4260
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2516.3340---Reference Price
11:00:3216.3900---Reference Price
13:00:2016.5320---Reference Price
14:30:0116.542048794.0248Continuous Trading
14:30:0416.54201602,646.72208Continuous Trading
14:30:0416.54202263,738.49434Continuous Trading
14:30:0416.5420621,025.60496Continuous Trading
14:30:0416.5420861,422.61582Continuous Trading
14:44:2216.99001342,276.66716Continuous Trading
14:44:2216.9900941,597.06810Continuous Trading
14:45:5616.8860661,114.48876Continuous Trading
14:45:5616.886048810.53924Continuous Trading
14:45:5616.886048810.53972Continuous Trading
15:30:3117.1900--972Reference Price
17:32:1817.2360--972Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas