LastChg. % 1DChg. Abs.
31.3500+7.18%+2.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2631.3500--1,839Reference Price
15:30:1730.7500--1,839Reference Price
15:12:1230.550042412,953.201,839Continuous Trading
13:00:4130.6000--1,415Reference Price
11:48:3430.550022672.101,415Continuous Trading
11:48:3430.550012366.601,393Continuous Trading
11:48:3430.55001775,407.351,381Continuous Trading
11:48:3430.55001675,101.851,204Continuous Trading
11:00:2330.8000--1,037Reference Price
09:54:3430.60001895,783.401,037Continuous Trading
09:54:3430.60001895,783.40848Continuous Trading
09:15:1530.6500511,563.15659Continuous Trading
09:15:1530.65001243,800.60608Continuous Trading
09:15:1530.6500601,839.00484Continuous Trading
09:07:5930.750042413,038.00424Continuous Trading
09:05:1630.1500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas