LastChg. % 1DChg. Abs.
1,160.0000+1.58%+18.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20261,129.00001,179.00001,129.00001,160.0000+1.58%18,26416
04/16/20261,173.00001,173.00001,127.00001,142.0000-17.90%4,5504
04/15/20261,408.00001,408.00001,391.00001,391.0000-0.29%--
04/14/20261,386.00001,397.00001,386.00001,395.0000-0.07%--
04/13/20261,433.00001,437.00001,396.00001,396.0000-1.62%5,6584
04/10/20261,462.00001,465.00001,419.00001,419.0000-2.94%--
04/09/20261,499.00001,507.00001,462.00001,462.0000-0.27%60,00840
04/08/20261,457.00001,475.00001,457.00001,466.0000+0.14%20,61414
04/07/20261,507.00001,507.00001,464.00001,464.0000-1.74%--
04/02/20261,540.00001,540.00001,490.00001,490.0000+1.36%21,56014
04/01/20261,510.00001,510.00001,470.00001,470.0000-3.29%21,14014
03/31/20261,540.00001,560.00001,520.00001,520.00000.00%24,96016
03/30/20261,460.00001,520.00001,460.00001,520.0000+4.11%54,16036
03/27/20261,440.00001,460.00001,440.00001,460.0000-3.31%--
03/26/20261,510.00001,520.00001,510.00001,510.00000.00%57,70038
03/25/20261,480.00001,510.00001,480.00001,510.0000+4.14%8,9406
03/24/20261,450.00001,460.00001,450.00001,450.0000-0.68%23,36016
03/23/20261,410.00001,460.00001,400.00001,460.0000+2.82%--
03/20/20261,430.00001,440.00001,420.00001,420.0000-1.39%37,34026
03/19/20261,470.00001,470.00001,440.00001,440.0000-3.36%40,86028
03/18/20261,550.00001,550.00001,490.00001,490.0000-3.87%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas